Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
BRL 0,186179 -8.74%
Market Cap
BRL 56,27M
8.74%
Volume (24)
BRL 152 370
0.94%
Circulating Supply
302 267 840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
BRL 0,186179

Price Change

BRL -0,017821896
8.74%
24h Low / 24h High
BRL 0,18014 / BRL 0,204233

Trading Volume

BRL 152 370
0.94%
Volume / Market Cap
0,002708069
Market Dominance
0,00040951909%
Market Rank
#1462

Coinmetro Supply

Circulating Supply
302 267 836,282 XCM
Total Supply
326 743 400,405 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
BRL 56 265 183
8.74%

Fully Diluted
Market Cap

BRL 60 821 149
6.44%

Coinmetro Price Yesterday

Yesterday's Low / High
BRL 0,198592 / BRL 0,19933318
Yesterday's Open / Close
BRL 0,198592 / BRL 0,19933318
Yesterday's Change
6.43%
Yesterday's Volume
BRL 152 118,69

Coinmetro Price History

7d Low / 7d High
BRL 0,029915313 / BRL 0,037837657
30d Low / 30d High
BRL 0,18046362 / BRL 0,20909489
90d Low / 90d High
BRL 0,18046362 / BRL 0,22210326
52 Week Low / 52 Week High
BRL 0,1708643 / BRL 0,22210326
All Time Highfévr. 16, 2022 (2 years ago)
BRL 4,77
96.09%
All Time Lowmai 4, 2019 (5 years ago)
BRL 0,04865766
282.56%

Data provided by Coingecko API

XCM to BRL converter

Coinmetro
CoinmetroXCM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to BRL)

XCMBRL by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (BRL)

Date
04/11/2024
BRL 0,203241
BRL 0
BRL 0,204087
BRL 0,180464
03/11/2024
BRL 0,198327
BRL 0,203241
BRL 0,21424
BRL 0,187771
02/11/2024
BRL 0,215864
BRL 0,198327
BRL 0,222103
BRL 0,198152
01/11/2024
BRL 0,214812
BRL 0,215864
BRL 0,216938
BRL 0,20328
31/10/2024
BRL 0,210533
BRL 0,214812
BRL 0,217145
BRL 0,206767
30/10/2024
BRL 0,191038
BRL 0,210533
BRL 0,21205
BRL 0,187323
29/10/2024
BRL 0,182271
BRL 0,191038
BRL 0,191733
BRL 0,170864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 35 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 967
1.64%
Market CapBRL 1,35T
VolumeBRL 43,69B
2
BRL 2 408,83
2.65%
Market CapBRL 290,32B
VolumeBRL 16,29B
4
BRL 554,11
1.55%
Market CapBRL 80,89B
VolumeBRL 828,02M
5
BRL 158,71
3.06%
Market CapBRL 74,8B
VolumeBRL 3,47B
7
BRL 0,5
0.32%
Market CapBRL 28,73B
VolumeBRL 1,1B
8
BRL 0,16
6.12%
Market CapBRL 23,85B
VolumeBRL 3,24B

Data provided by Coingecko API

More Cryptocurrencies

1463
BRL 5,68
4.19%
Market CapBRL 56,37M
VolumeBRL 652 335
1461
BRL 0,16
0.89%
Market CapBRL 56,35M
VolumeBRL 2,42M
1464
Market CapBRL 56,27M
VolumeBRL 2,35M
1465
BRL 0,01
0.11%
Market CapBRL 55,85M
VolumeBRL 5,02M
1466
BRL 0,15
3.63%
Market CapBRL 55,71M
VolumeBRL 4,16M

Data provided by Coingecko API