SwapMode (SMD) Live Price

SwapMode logo
SMDSwapMode
BRL 0,966204+1.47%
Market Cap
BRL 0
0%
Volume (24)
BRL 56 564
5.09%
Circulating Supply
0 SMD
Issue Date
-

Data provided by Coingecko API

SMD price Statistics

SwapMode Price Today

SwapMode Price
BRL 0,966204

Price Change

BRL 0,01398771
1.47%
24h Low / 24h High
BRL 0,925936 / BRL 0,974364

Trading Volume

BRL 56 564
5.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SwapMode Supply

Circulating Supply
0 SMD
Total Supply
920 329 SMD
Max Supply
10 000 000 SMD

SwapMode Market Cap

Fully Diluted
Market Cap

BRL 889 225
1.56%

SwapMode Price Yesterday

Yesterday's Low / High
BRL 0,95122248 / BRL 0,9514656
Yesterday's Open / Close
BRL 0,95122248 / BRL 0,9514656
Yesterday's Change
1.56%
Yesterday's Volume
BRL 46 640,116

SwapMode Price History

7d Low / 7d High
BRL 0,1729585 / BRL 0,22622027
30d Low / 30d High
BRL 0,93030935 / BRL 0,99380386
90d Low / 90d High
BRL 0,93030935 / BRL 1,1182713
52 Week Low / 52 Week High
BRL 0,93030935 / BRL 1,2360076
All Time Highmars 13, 2024 (3 months ago)
BRL 7,98
87.90%
All Time Lowjuin 14, 2024 (0 days ago)
BRL 0,925936
4.35%

Data provided by Coingecko API

SMD to BRL converter

SwapMode
SwapModeSMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SwapMode Price Chart (SMD to BRL)

SMDBRL by TradingView

SwapMode Exchanges

Instant crypto to crypto exchange coming soon!

SwapMode Historical Price Data (BRL)

Date
14/06/2024
BRL 0,977853
BRL 0
BRL 0,993804
BRL 0,930309
13/06/2024
BRL 1,03484
BRL 0,977853
BRL 1,03484
BRL 0,97824
12/06/2024
BRL 1,055657
BRL 1,03484
BRL 1,083756
BRL 1,046457
11/06/2024
BRL 1,152066
BRL 1,055657
BRL 1,159128
BRL 1,045966
10/06/2024
BRL 1,1945
BRL 1,152066
BRL 1,1945
BRL 1,153616
09/06/2024
BRL 1,203519
BRL 1,1945
BRL 1,203519
BRL 1,188064
08/06/2024
BRL 1,236008
BRL 1,203519
BRL 1,236008
BRL 1,188333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 43 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 200
0.39%
Market CapBRL 1,31T
VolumeBRL 21,28B
2
BRL 3 560,72
4.15%
Market CapBRL 428,64B
VolumeBRL 15,95B
4
BRL 606,43
1.95%
Market CapBRL 93,42B
VolumeBRL 821,26M
5
BRL 145,2
2.56%
Market CapBRL 67,11B
VolumeBRL 1,88B
8
BRL 0,48
3.70%
Market CapBRL 26,92B
VolumeBRL 643,3M
9
BRL 0,14
0.55%
Market CapBRL 19,8B
VolumeBRL 737,29M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357 504
0.99%
Market CapBRL 7,05T
VolumeBRL 127,23B
2
BRL 18 607,43
0.91%
Market CapBRL 2,24T
VolumeBRL 63,87B
3
BRL 5,35
0.73%
Market CapBRL 602,19B
VolumeBRL 187,13B
4
BRL 3 227,28
0.60%
Market CapBRL 496,86B
VolumeBRL 4,81B
5
BRL 772,23
3.13%
Market CapBRL 356,27B
VolumeBRL 12,13B

Data provided by Coingecko API