SwapMode (SMD) Live Price

SwapMode logo
SMDSwapMode
BRL 0.916206-1.84%
Market Cap
BRL 0
0%
Volume (24)
BRL 31,374
2.19%
Circulating Supply
0 SMD
Issue Date
-

Data provided by Coingecko API

SMD price Statistics

SwapMode Price Today

SwapMode Price
BRL 0.916206

Price Change

BRL -0.017157651
1.84%
24h Low / 24h High
BRL 0.908591 / BRL 0.948403

Trading Volume

BRL 31,374
2.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SwapMode Supply

Circulating Supply
0 SMD
Total Supply
920,329 SMD
Max Supply
10,000,000 SMD

SwapMode Market Cap

Fully Diluted
Market Cap

BRL 843,211
2.70%

SwapMode Price Yesterday

Yesterday's Low / High
BRL 0.93970634 / BRL 0.94357232
Yesterday's Open / Close
BRL 0.93970634 / BRL 0.94357232
Yesterday's Change
2.70%
Yesterday's Volume
BRL 33,824.29

SwapMode Price History

7d Low / 7d High
BRL 0.16772394 / BRL 0.20708062
30d Low / 30d High
BRL 0.92697622 / BRL 0.95455789
90d Low / 90d High
BRL 0.92697622 / BRL 0.99380386
52 Week Low / 52 Week High
BRL 0.92697622 / BRL 1.1591278
All Time HighMar 13, 2024 (3 months ago)
BRL 7.98
88.52%
All Time LowJun 18, 2024 (0 days ago)
BRL 0.908591
0.84%

Data provided by Coingecko API

SMD to BRL converter

SwapMode
SwapModeSMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SwapMode Price Chart (SMD to BRL)

SMDBRL by TradingView

SwapMode Exchanges

Instant crypto to crypto exchange coming soon!

SwapMode Historical Price Data (BRL)

Date
6/17/2024
BRL 0.949057
BRL 0
BRL 0.951464
BRL 0.926976
6/16/2024
BRL 0.959987
BRL 0.949057
BRL 0.959987
BRL 0.941556
6/15/2024
BRL 0.959361
BRL 0.959987
BRL 0.973357
BRL 0.953236
6/14/2024
BRL 0.977853
BRL 0.959361
BRL 0.993804
BRL 0.930309
6/13/2024
BRL 1.03484
BRL 0.977853
BRL 1.03484
BRL 0.97824
6/12/2024
BRL 1.055657
BRL 1.03484
BRL 1.083756
BRL 1.046457
6/11/2024
BRL 1.152066
BRL 1.055657
BRL 1.159128
BRL 1.045966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 37 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,577
0.75%
Market CapBRL 1.29T
VolumeBRL 36.82B
2
BRL 3,443.02
3.17%
Market CapBRL 421.08B
VolumeBRL 20.8B
4
BRL 592.43
1.53%
Market CapBRL 91.12B
VolumeBRL 1.45B
5
BRL 136.68
6.49%
Market CapBRL 63.02B
VolumeBRL 3.77B
8
BRL 0.49
1.42%
Market CapBRL 27.39B
VolumeBRL 2.21B
10
BRL 0.12
8.16%
Market CapBRL 17.71B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 355,785
0.61%
Market CapBRL 7.02T
VolumeBRL 101.24B
2
BRL 19,168.37
0.58%
Market CapBRL 2.3T
VolumeBRL 78.14B
3
BRL 5.42
0.81%
Market CapBRL 609.5B
VolumeBRL 200.12B
4
BRL 3,264.43
0.18%
Market CapBRL 502.63B
VolumeBRL 4.32B
5
BRL 781.25
0.68%
Market CapBRL 361.04B
VolumeBRL 11.08B

Data provided by Coingecko API