SwapMode (SMD) Live Price

SwapMode logo
SMDSwapMode
BRL 0.109605 -7.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 8,716
6.89%
Circulating Supply
0 SMD
Issue Date
-

Data provided by Coingecko API

SMD price Statistics

SwapMode Price Today

SwapMode Price
BRL 0.109605

Price Change

BRL -0.0082467001
7.00%
24h Low / 24h High
BRL 0.103414 / BRL 0.118637

Trading Volume

BRL 8,715.52
6.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SwapMode Supply

Circulating Supply
0 SMD
Total Supply
920,329 SMD
Max Supply
10,000,000 SMD

SwapMode Market Cap

Fully Diluted
Market Cap

BRL 100,197
1.28%

SwapMode Price Yesterday

Yesterday's Low / High
BRL 0.11017822 / BRL 0.11039094
Yesterday's Open / Close
BRL 0.11039094 / BRL 0.11017822
Yesterday's Change
0.62%
Yesterday's Volume
BRL 7,922.1667

SwapMode Price History

7d Low / 7d High
BRL 0.016991806 / BRL 0.023302751
30d Low / 30d High
BRL 0.10397352 / BRL 0.13116498
90d Low / 90d High
BRL 0.10397352 / BRL 0.14326065
52 Week Low / 52 Week High
BRL 0.10397352 / BRL 0.14326065
All Time HighMar 13, 2024 (10 months ago)
BRL 7.98
98.64%
All Time LowOct 13, 2024 (2 months ago)
BRL 0.03624722
200.36%

Data provided by Coingecko API

SMD to BRL converter

SwapMode
SwapModeSMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SwapMode Price Chart (SMD to BRL)

SMDBRL by TradingView

SwapMode Exchanges

Instant crypto to crypto exchange coming soon!

SwapMode Historical Price Data (BRL)

Date
1/8/2025
BRL 0.121223
BRL 0
BRL 0.12143
BRL 0.103974
1/7/2025
BRL 0.140969
BRL 0.121223
BRL 0.143261
BRL 0.121966
1/6/2025
BRL 0.138738
BRL 0.140969
BRL 0.141111
BRL 0.13646
1/5/2025
BRL 0.132358
BRL 0.138738
BRL 0.139462
BRL 0.131687
1/4/2025
BRL 0.123691
BRL 0.132358
BRL 0.13417
BRL 0.121758
1/3/2025
BRL 0.119631
BRL 0.123691
BRL 0.124284
BRL 0.117752
1/2/2025
BRL 0.122138
BRL 0.119631
BRL 0.128561
BRL 0.119401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 28 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,432
2.39%
Market CapBRL 1.87T
VolumeBRL 61B
2
BRL 3,328.59
1.52%
Market CapBRL 401.26B
VolumeBRL 34.35B
4
BRL 2.35
0.63%
Market CapBRL 134.99B
VolumeBRL 7.38B
5
BRL 697.62
0.26%
Market CapBRL 101.81B
VolumeBRL 1.32B
6
BRL 195.51
1.99%
Market CapBRL 94.61B
VolumeBRL 5.51B
7
BRL 0.34
3.13%
Market CapBRL 50.17B
VolumeBRL 4.27B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API