SwapMode (SMD) Live Price

SwapMode logo
SMDSwapMode
BRL 0.073534 -3.42%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,920
25.57%
Circulating Supply
0 SMD
Issue Date
-

Data provided by Coingecko API

SMD price Statistics

SwapMode Price Today

SwapMode Price
BRL 0.073534

Price Change

BRL -0.0026049344
3.42%
24h Low / 24h High
BRL 0.070975 / BRL 0.077399

Trading Volume

BRL 3,920.03
25.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SwapMode Supply

Circulating Supply
0 SMD
Total Supply
920,329 SMD
Max Supply
10,000,000 SMD

SwapMode Market Cap

Fully Diluted
Market Cap

BRL 67,653
0.40%

SwapMode Price Yesterday

Yesterday's Low / High
BRL 0.072710936 / BRL 0.07372595
Yesterday's Open / Close
BRL 0.07372595 / BRL 0.072710936
Yesterday's Change
0.43%
Yesterday's Volume
BRL 3,376.7351

SwapMode Price History

7d Low / 7d High
BRL 0.012447712 / BRL 0.014518552
30d Low / 30d High
BRL 0.072710936 / BRL 0.077398937
90d Low / 90d High
BRL 0.072271429 / BRL 0.084020326
52 Week Low / 52 Week High
BRL 0.072271429 / BRL 0.084124676
All Time HighMar 13, 2024 (11 months ago)
BRL 7.98
99.08%
All Time LowOct 13, 2024 (3 months ago)
BRL 0.03624722
102.80%

Data provided by Coingecko API

SMD to BRL converter

SwapMode
SwapModeSMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SwapMode Price Chart (SMD to BRL)

SMDBRL by TradingView

SwapMode Exchanges

Instant crypto to crypto exchange coming soon!

SwapMode Historical Price Data (BRL)

Date
2/9/2025
BRL 0.076761
BRL 0
BRL 0.077399
BRL 0.072711
2/8/2025
BRL 0.075086
BRL 0.076761
BRL 0.076638
BRL 0.075086
2/7/2025
BRL 0.07669
BRL 0.075086
BRL 0.08402
BRL 0.072271
2/6/2025
BRL 0.079211
BRL 0.07669
BRL 0.081641
BRL 0.074922
2/5/2025
BRL 0.08295
BRL 0.079211
BRL 0.083663
BRL 0.078781
2/4/2025
BRL 0.083255
BRL 0.08295
BRL 0.083255
BRL 0.077248
2/3/2025
BRL 0.083337
BRL 0.083255
BRL 0.084125
BRL 0.073017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

23 hours, 7 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,876
0.37%
Market CapBRL 1.92T
VolumeBRL 29.68B
2
BRL 2,649
0.67%
Market CapBRL 319.14B
VolumeBRL 18B
4
BRL 2.42
0.26%
Market CapBRL 139.62B
VolumeBRL 4.25B
5
BRL 204.25
2.42%
Market CapBRL 99.69B
VolumeBRL 4.07B
6
BRL 621.21
1.49%
Market CapBRL 90.54B
VolumeBRL 2.09B
8
BRL 0.25
0.21%
Market CapBRL 37.29B
VolumeBRL 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API