SX Network (SX) Live Price

SX Network logo
SXSX Network
JPY 14,38 -1.85%
Market Cap
JPY 8,28B
1.80%
Volume (24)
JPY 12 870 557
4.01%
Circulating Supply
575 489 000 SX
Issue Date
-

Data provided by Coingecko API

SX price Statistics

SX Network Price Today

SX Network Price
JPY 14,38

Price Change

JPY -0,27153118
1.85%
24h Low / 24h High
JPY 14,08 / JPY 14,7

Trading Volume

JPY 12 870 557
4.01%
Volume / Market Cap
0,0015550278
Market Dominance
0,0022531199%
Market Rank
#621

SX Network Supply

Circulating Supply
575 488 997,704 SX
Total Supply
999 253 979 SX
Max Supply
1 000 000 000 SX

SX Network Market Cap

Market Cap
JPY 8 276 737 600
1.80%

Fully Diluted
Market Cap

JPY 14 371 366 000
1.69%

SX Network Price Yesterday

Yesterday's Low / High
JPY 14,611688 / JPY 14,648141
Yesterday's Open / Close
JPY 14,611688 / JPY 14,648141
Yesterday's Change
1.71%
Yesterday's Volume
JPY 24 479 606

SX Network Price History

7d Low / 7d High
JPY 0,065853158 / JPY 0,096283514
30d Low / 30d High
JPY 11,390377 / JPY 14,648141
90d Low / 90d High
JPY 10,524225 / JPY 14,648141
52 Week Low / 52 Week High
JPY 10,014477 / JPY 14,648141
All Time Highaoût 21, 2024 (2 months ago)
JPY 35,93
59.98%
All Time Lowsept. 16, 2024 (1 months ago)
JPY 6,82
110.77%

Data provided by Coingecko API

SX to JPY converter

SX Network
SX NetworkSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SX Network Price Chart (SX to JPY)

SXJPY by TradingView

SX Network Exchanges

Instant crypto to crypto exchange coming soon!

SX Network Historical Price Data (JPY)

Date
04/11/2024
JPY 11,435118
JPY 0
JPY 14,648141
JPY 11,390377
03/11/2024
JPY 11,421435
JPY 11,435118
JPY 11,511381
JPY 10,524225
02/11/2024
JPY 11,162949
JPY 11,421435
JPY 11,454536
JPY 10,920247
01/11/2024
JPY 10,728077
JPY 11,162949
JPY 11,229646
JPY 10,728077
31/10/2024
JPY 11,039803
JPY 10,728077
JPY 11,063463
JPY 10,72053
30/10/2024
JPY 10,178191
JPY 11,039803
JPY 11,0407
JPY 10,090548
29/10/2024
JPY 10,313384
JPY 10,178191
JPY 10,451247
JPY 10,014477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 53 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 602
2.60%
Market CapJPY 1,38T
VolumeJPY 49,55B
2
JPY 2 435,14
1.35%
Market CapJPY 293,12B
VolumeJPY 18,09B
4
JPY 565,15
2.54%
Market CapJPY 82,37B
VolumeJPY 843,47M
5
JPY 167,35
6.02%
Market CapJPY 78,59B
VolumeJPY 4,26B
7
JPY 0,514646
2.36%
Market CapJPY 29,27B
VolumeJPY 1,21B
8
JPY 0,170509
8.06%
Market CapJPY 24,99B
VolumeJPY 4,65B

Data provided by Coingecko API

More Cryptocurrencies

623
JPY 0,246683
7.13%
Market CapJPY 8,31B
VolumeJPY 1,65B
619
JPY 0,755347
6.41%
Market CapJPY 8,3B
VolumeJPY 1,42B
620
JPY 85,22
1.56%
Market CapJPY 8,29B
VolumeJPY 148,32M
622
JPY 166,31
4.07%
Market CapJPY 8,27B
VolumeJPY 2,88B
624
JPY 45,98
0.49%
Market CapJPY 8,27B
VolumeJPY 293,02M

Data provided by Coingecko API