SX Network (SX) Live Price

SX Network logo
SXSX Network
JPY 11.45 -1.11%
Market Cap
JPY 6.07B
1.10%
Volume (24)
JPY 4,545,880
0.00%
Circulating Supply
530,060,200 SX
Issue Date
-

Data provided by Coingecko API

SX price Statistics

SX Network Price Today

SX Network Price
JPY 11.45

Price Change

JPY -0.12798921
1.11%
24h Low / 24h High
JPY 11.44 / JPY 11.79

Trading Volume

JPY 4,545,880
0.00%
Volume / Market Cap
0.00074863734
Market Dominance
0.001040512%
Market Rank
#850

SX Network Supply

Circulating Supply
530,060,195.159 SX
Total Supply
999,253,979 SX
Max Supply
1,000,000,000 SX

SX Network Market Cap

Market Cap
JPY 6,072,205,800
1.10%

Fully Diluted
Market Cap

JPY 11,447,145,000
1.09%

SX Network Price Yesterday

Yesterday's Low / High
JPY 11.581605 / JPY 11.58171
Yesterday's Open / Close
JPY 11.58171 / JPY 11.581605
Yesterday's Change
1.14%
Yesterday's Volume
JPY 11,579,073

SX Network Price History

7d Low / 7d High
JPY 0.077901767 / JPY 0.086324727
30d Low / 30d High
JPY 11.516343 / JPY 11.816
90d Low / 90d High
JPY 11.516343 / JPY 12.099189
52 Week Low / 52 Week High
JPY 11.516343 / JPY 12.798591
All Time HighAug 21, 2024 (11 months ago)
JPY 35.93
68.12%
All Time LowApr 13, 2025 (3 months ago)
JPY 4.76
140.52%

Data provided by Coingecko API

SX to JPY converter

SX Network
SX NetworkSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SX Network Price Chart (SX to JPY)

SXJPY by TradingView

SX Network Exchanges

Instant crypto to crypto exchange coming soon!

SX Network Historical Price Data (JPY)

Date
8/2/2025
JPY 11.573754
JPY 0
JPY 11.816
JPY 11.573754
8/1/2025
JPY 11.875268
JPY 11.573754
JPY 12.014071
JPY 11.516343
7/31/2025
JPY 11.910384
JPY 11.875268
JPY 12.032376
JPY 11.851195
7/30/2025
JPY 11.972999
JPY 11.910384
JPY 12.099189
JPY 11.871025
7/29/2025
JPY 12.002481
JPY 11.972999
JPY 12.028866
JPY 11.975258
7/28/2025
JPY 12.611668
JPY 12.002481
JPY 12.751587
JPY 11.987862
7/27/2025
JPY 12.660695
JPY 12.611668
JPY 12.798591
JPY 12.55504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 23 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,323
1.79%
Market CapJPY 2.28T
VolumeJPY 25.06B
2
JPY 3,512.16
3.90%
Market CapJPY 424.06B
VolumeJPY 18.5B
3
JPY 2.96
7.30%
Market CapJPY 175.17B
VolumeJPY 5.53B
5
JPY 753.49
2.72%
Market CapJPY 104.96B
VolumeJPY 841.62M
6
JPY 162.49
3.18%
Market CapJPY 87.47B
VolumeJPY 3.83B
10
JPY 0.199554
5.05%
Market CapJPY 30.02B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

847
JPY 0.658164
0.43%
Market CapJPY 6.08B
VolumeJPY 91.92M
848
JPY 45.14
3.77%
Market CapJPY 6.08B
VolumeJPY 473.96M
Market CapJPY 6.07B
VolumeJPY 18.24M
853
JPY 1.23
26.45%
Market CapJPY 6.06B
VolumeJPY 333.13M
851
JPY 6.06
1.33%
Market CapJPY 6.06B
VolumeJPY 334.52M

Data provided by Coingecko API