SX Network (SX) Live Price

SX Network logo
SXSX Network
JPY 12.66 -0.15%
Market Cap
JPY 6.71B
0.16%
Volume (24)
JPY 10,401,956
1.90%
Circulating Supply
529,560,200 SX
Issue Date
-

Data provided by Coingecko API

SX price Statistics

SX Network Price Today

SX Network Price
JPY 12.66

Price Change

JPY -0.01902559
0.15%
24h Low / 24h High
JPY 12.64 / JPY 12.71

Trading Volume

JPY 10,401,956
1.90%
Volume / Market Cap
0.0015511517
Market Dominance
0.0011827048%
Market Rank
#837

SX Network Supply

Circulating Supply
529,560,195.159 SX
Total Supply
999,253,979 SX
Max Supply
1,000,000,000 SX

SX Network Market Cap

Market Cap
JPY 6,705,956,400
0.16%

Fully Diluted
Market Cap

JPY 12,653,809,000

SX Network Price Yesterday

Yesterday's Low / High
JPY 12.663085 / JPY 12.664242
Yesterday's Open / Close
JPY 12.663085 / JPY 12.664242
Yesterday's Change
0.03%
Yesterday's Volume
JPY 5,870,050.4

SX Network Price History

7d Low / 7d High
JPY 0.083312424 / JPY 0.087196444
30d Low / 30d High
JPY 12.556902 / JPY 12.773696
90d Low / 90d High
JPY 12.497123 / JPY 12.773696
52 Week Low / 52 Week High
JPY 12.278366 / JPY 13.231706
All Time HighAug 21, 2024 (11 months ago)
JPY 35.93
64.75%
All Time LowApr 13, 2025 (3 months ago)
JPY 4.76
165.90%

Data provided by Coingecko API

SX to JPY converter

SX Network
SX NetworkSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SX Network Price Chart (SX to JPY)

SXJPY by TradingView

SX Network Exchanges

Instant crypto to crypto exchange coming soon!

SX Network Historical Price Data (JPY)

Date
7/25/2025
JPY 12.622007
JPY 0
JPY 12.773696
JPY 12.609074
7/24/2025
JPY 12.523541
JPY 12.622007
JPY 12.625025
JPY 12.497123
7/23/2025
JPY 12.594558
JPY 12.523541
JPY 12.649527
JPY 12.533092
7/22/2025
JPY 12.280251
JPY 12.594558
JPY 12.758699
JPY 12.280251
7/21/2025
JPY 12.81989
JPY 12.280251
JPY 12.838414
JPY 12.278366
7/20/2025
JPY 12.893584
JPY 12.81989
JPY 12.97571
JPY 12.85786
7/19/2025
JPY 13.132149
JPY 12.893584
JPY 13.231706
JPY 12.874109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 48 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,149
1.99%
Market CapJPY 2.35T
VolumeJPY 33.11B
2
JPY 3,734.66
2.76%
Market CapJPY 450.93B
VolumeJPY 28.05B
3
JPY 3.2
5.30%
Market CapJPY 189.21B
VolumeJPY 4.12B
5
JPY 781.18
1.92%
Market CapJPY 108.82B
VolumeJPY 977M
6
JPY 187.31
4.92%
Market CapJPY 100.83B
VolumeJPY 8.56B
8
JPY 0.239039
6.60%
Market CapJPY 35.92B
VolumeJPY 4.37B

Data provided by Coingecko API

More Cryptocurrencies

834
JPY 14.64
28.70%
Market CapJPY 6.74B
VolumeJPY 526.23M
835
JPY 17.52
2.02%
Market CapJPY 6.74B
VolumeJPY 293.77M
836
JPY 0.360917
3.54%
Market CapJPY 6.73B
VolumeJPY 688.23M
Market CapJPY 6.7B
VolumeJPY 374.59M
Market CapJPY 6.7B
VolumeJPY 48.95M

Data provided by Coingecko API