SX Network (SX) Live Price

SX Network logo
SXSX Network
JPY 5.35 -4.27%
Market Cap
JPY 2.98B
4.24%
Volume (24)
JPY 444,963
0.02%
Circulating Supply
557,689,000 SX
Issue Date
-

Data provided by Coingecko API

SX price Statistics

SX Network Price Today

SX Network Price
JPY 5.35

Price Change

JPY -0.23845641
4.27%
24h Low / 24h High
JPY 5.32 / JPY 5.69

Trading Volume

JPY 444,963
0.02%
Volume / Market Cap
0.00014916371
Market Dominance
0.00072916395%
Market Rank
#1015

SX Network Supply

Circulating Supply
557,689,001.054 SX
Total Supply
999,253,979 SX
Max Supply
1,000,000,000 SX

SX Network Market Cap

Market Cap
JPY 2,983,051,200
4.24%

Fully Diluted
Market Cap

JPY 5,344,960,700
1.21%

SX Network Price Yesterday

Yesterday's Low / High
JPY 5.4138035 / JPY 5.4146516
Yesterday's Open / Close
JPY 5.4146516 / JPY 5.4138035
Yesterday's Change
1.19%
Yesterday's Volume
JPY 415,821.07

SX Network Price History

7d Low / 7d High
JPY 0.036264907 / JPY 0.042944199
30d Low / 30d High
JPY 5.3325727 / JPY 5.638518
90d Low / 90d High
JPY 5.3065397 / JPY 6.271622
52 Week Low / 52 Week High
JPY 5.3065397 / JPY 6.271622
All Time HighAug 21, 2024 (7 months ago)
JPY 35.93
85.17%
All Time LowApr 3, 2025 (3 days ago)
JPY 5.25
1.58%

Data provided by Coingecko API

SX to JPY converter

SX Network
SX NetworkSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SX Network Price Chart (SX to JPY)

SXJPY by TradingView

SX Network Exchanges

Instant crypto to crypto exchange coming soon!

SX Network Historical Price Data (JPY)

Date
4/5/2025
JPY 5.573133
JPY 0
JPY 5.638518
JPY 5.332573
4/4/2025
JPY 5.501292
JPY 5.573133
JPY 6.271622
JPY 5.30654
4/3/2025
JPY 5.573251
JPY 5.501292
JPY 5.626567
JPY 5.373412
4/2/2025
JPY 5.550113
JPY 5.573251
JPY 5.725587
JPY 5.550113
4/1/2025
JPY 5.632586
JPY 5.550113
JPY 5.761824
JPY 5.537
3/31/2025
JPY 5.647278
JPY 5.632586
JPY 5.669512
JPY 5.613219
3/30/2025
JPY 5.585081
JPY 5.647278
JPY 5.657143
JPY 5.585081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

6 hours, 36 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,813
1.23%
Market CapJPY 1.62T
VolumeJPY 14.18B
2
JPY 1,724.85
3.43%
Market CapJPY 208.2B
VolumeJPY 8.89B
4
JPY 2.06
3.12%
Market CapJPY 119.95B
VolumeJPY 1.99B
5
JPY 572.77
3.36%
Market CapJPY 83.61B
VolumeJPY 499.01M
7
JPY 113.89
3.48%
Market CapJPY 58.48B
VolumeJPY 2.13B
8
JPY 0.160316
4.57%
Market CapJPY 23.84B
VolumeJPY 620.18M

Data provided by Coingecko API

More Cryptocurrencies

1010
JPY 10.29
3.54%
Market CapJPY 3.01B
VolumeJPY 122.59M
1011
JPY 6.84
0.96%
Market CapJPY 3.01B
VolumeJPY 136,991
1012
JPY 16.47
1.88%
Market CapJPY 3B
VolumeJPY 27.54M
1014
JPY 1.51
7.20%
Market CapJPY 2.97B
VolumeJPY 17.92M
1013
JPY 22.48
0.08%
Market CapJPY 2.97B
VolumeJPY 8.85M

Data provided by Coingecko API