SX Network (SX) Live Price

SX Network logo
SXSX Network
JPY 10.17+ 1.26%
Market Cap
JPY 6.48B
1.33%
Volume (24)
JPY 2,501,064
0.09%
Circulating Supply
637,355,670 SX
Issue Date
-

Data provided by Coingecko API

SX price Statistics

SX Network Price Today

SX Network Price
JPY 10.17

Price Change

JPY 0.126227
1.26%
24h Low / 24h High
JPY 10.02 / JPY 10.54

Trading Volume

JPY 2,501,064
0.09%
Volume / Market Cap
0.00038586731
Market Dominance
0.0011355898%
Market Rank
#865

SX Network Supply

Circulating Supply
637,355,667.704 SX
Total Supply
999,253,979 SX
Max Supply
1,000,000,000 SX

SX Network Market Cap

Market Cap
JPY 6,481,668,600
1.33%

Fully Diluted
Market Cap

JPY 10,162,039,000
1.78%

SX Network Price Yesterday

Yesterday's Low / High
JPY 10.343291 / JPY 10.363729
Yesterday's Open / Close
JPY 10.363729 / JPY 10.343291
Yesterday's Change
1.77%
Yesterday's Volume
JPY 1,268,358.8

SX Network Price History

7d Low / 7d High
JPY 0.058383563 / JPY 0.072596447
30d Low / 30d High
JPY 9.9805277 / JPY 10.363729
90d Low / 90d High
JPY 9.5586419 / JPY 10.363729
52 Week Low / 52 Week High
JPY 9.05459 / JPY 11.326868
All Time HighAug 21, 2024 (5 months ago)
JPY 35.93
71.65%
All Time LowSep 16, 2024 (4 months ago)
JPY 6.82
49.31%

Data provided by Coingecko API

SX to JPY converter

SX Network
SX NetworkSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SX Network Price Chart (SX to JPY)

SXJPY by TradingView

SX Network Exchanges

Instant crypto to crypto exchange coming soon!

SX Network Historical Price Data (JPY)

Date
1/31/2025
JPY 9.983449
JPY 0
JPY 10.363729
JPY 9.980528
1/30/2025
JPY 10.279958
JPY 9.983449
JPY 10.279958
JPY 9.972528
1/29/2025
JPY 10.308371
JPY 10.279958
JPY 10.323598
JPY 9.581976
1/28/2025
JPY 10.168025
JPY 10.308371
JPY 10.310439
JPY 9.558642
1/27/2025
JPY 10.153537
JPY 10.168025
JPY 10.55012
JPY 9.05459
1/26/2025
JPY 10.085099
JPY 10.153537
JPY 10.323561
JPY 10.084076
1/25/2025
JPY 10.774367
JPY 10.085099
JPY 11.326868
JPY 9.836935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 37 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,035
2.63%
Market CapJPY 2.02T
VolumeJPY 43.64B
2
JPY 3,249.85
2.70%
Market CapJPY 391.75B
VolumeJPY 28.31B
3
JPY 2.99
3.51%
Market CapJPY 172.5B
VolumeJPY 3.98B
5
JPY 227.8
4.69%
Market CapJPY 111.01B
VolumeJPY 4.55B
6
JPY 671.47
1.72%
Market CapJPY 98.03B
VolumeJPY 767.3M
8
JPY 0.324967
2.19%
Market CapJPY 48.06B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

862
Market CapJPY 6.48B
VolumeJPY 7,521
863
JPY 274.77
4.26%
Market CapJPY 6.51B
VolumeJPY 849.17M
864
JPY 6.76
7.10%
Market CapJPY 6.48B
VolumeJPY 17.03M
866
JPY 308.11
6.53%
Market CapJPY 6.47B
VolumeJPY 1.15B
867
JPY 30.09
5.58%
Market CapJPY 6.47B
VolumeJPY 49.16M

Data provided by Coingecko API