SX Network (SX) Live Price

SX Network logo
SXSX Network
JPY 12.55+ 0.42%
Market Cap
JPY 7.61B
0.41%
Volume (24)
JPY 274,024
1.80%
Circulating Supply
606,422,330 SX
Issue Date
-

Data provided by Coingecko API

SX price Statistics

SX Network Price Today

SX Network Price
JPY 12.55

Price Change

JPY 0.052362
0.42%
24h Low / 24h High
JPY 12.46 / JPY 12.61

Trading Volume

JPY 274,024
1.80%
Volume / Market Cap
0.00003601569
Market Dominance
0.0013431407%
Market Rank
#843

SX Network Supply

Circulating Supply
606,422,330.704 SX
Total Supply
999,253,979 SX
Max Supply
1,000,000,000 SX

SX Network Market Cap

Market Cap
JPY 7,608,461,800
0.41%

Fully Diluted
Market Cap

JPY 12,537,114,000
0.12%

SX Network Price Yesterday

Yesterday's Low / High
JPY 12.549012 / JPY 12.573874
Yesterday's Open / Close
JPY 12.549012 / JPY 12.573874
Yesterday's Change
0.09%
Yesterday's Volume
JPY 1,922,386.1

SX Network Price History

7d Low / 7d High
JPY 0.078085792 / JPY 0.093227875
30d Low / 30d High
JPY 12.20992 / JPY 12.574121
90d Low / 90d High
JPY 12.20992 / JPY 12.908484
52 Week Low / 52 Week High
JPY 12.20992 / JPY 14.369026
All Time HighAug 21, 2024 (4 months ago)
JPY 35.93
65.15%
All Time LowSep 16, 2024 (3 months ago)
JPY 6.82
83.52%

Data provided by Coingecko API

SX to JPY converter

SX Network
SX NetworkSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SX Network Price Chart (SX to JPY)

SXJPY by TradingView

SX Network Exchanges

Instant crypto to crypto exchange coming soon!

SX Network Historical Price Data (JPY)

Date
12/21/2024
JPY 12.347586
JPY 0
JPY 12.574121
JPY 12.216132
12/20/2024
JPY 12.833601
JPY 12.347586
JPY 12.833601
JPY 12.20992
12/19/2024
JPY 12.8987
JPY 12.833601
JPY 12.908484
JPY 12.768918
12/18/2024
JPY 12.902441
JPY 12.8987
JPY 12.903416
JPY 12.717114
12/17/2024
JPY 13.721555
JPY 12.902441
JPY 13.721555
JPY 12.869573
12/16/2024
JPY 13.191922
JPY 13.721555
JPY 14.369026
JPY 12.928528
12/15/2024
JPY 12.810283
JPY 13.191922
JPY 13.261057
JPY 12.810283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 28 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,617
1.93%
Market CapJPY 1.89T
VolumeJPY 41.12B
2
JPY 3,327.46
1.86%
Market CapJPY 400.2B
VolumeJPY 24.24B
4
JPY 2.23
1.04%
Market CapJPY 127.36B
VolumeJPY 10.95B
5
JPY 658.51
1.02%
Market CapJPY 96.05B
VolumeJPY 1.12B
6
JPY 182.41
2.09%
Market CapJPY 87.49B
VolumeJPY 5.85B
7
JPY 0.314976
3.69%
Market CapJPY 46.32B
VolumeJPY 4.7B

Data provided by Coingecko API

More Cryptocurrencies

838
JPY 20.04
2.92%
Market CapJPY 7.71B
VolumeJPY 5.05B
842
JPY 7.6
12.74%
Market CapJPY 7.62B
VolumeJPY 323.88M
844
JPY 12.55
0.41%
Market CapJPY 7.6B
VolumeJPY 273,996
845
JPY 32.19
5.66%
Market CapJPY 7.57B
VolumeJPY 21.6M
847
Market CapJPY 7.54B
VolumeJPY 49.61M

Data provided by Coingecko API