SX Network (SX) Valor actual

SX Network logo
SXSX Network
JPY 10,38 -0.52%
Capitalización de Mercado
JPY 5,53B
0.58%
Volumen (24)
JPY 308.190
12.81%
Suministro circulante
532.972.010 SX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SX

Precio de hoy de SX Network

Precio de SX Network
JPY 10,38

Cambio de precio en

JPY -0,054485146
0.52%
Mínimo/máximo en 24 h
JPY 10,36 / JPY 10,46

Volumen de trading en

JPY 308.190
12.81%
Volumen/capitalización de mercado
0,000055739764
Dominancia en el mercado
0,00094787332%
Rango en el mercado
#961

Suministro de SX Network

Suministro circulante
532.972.009,909 SX
Suministro total
999.253.979 SX
Suministro máximo
1.000.000.000 SX

Capitalización de mercado de SX Network

Capitalización de Mercado
JPY 5.529.086.900
0.58%

Capitalización de mercado
completamente diluida

JPY 10.366.327.000
0.07%

Precio de ayer de SX Network

Mínimo/máximo de ayer
JPY 10,365286 / JPY 10,396927
Apertura/cierre de ayer
JPY 10,396927 / JPY 10,365286
Cambio de ayer
0.01%
Volumen de ayer
JPY 665.393,76

Historial de precios de SX Network

Mínimo/máximo en 7 días
JPY 0,070317339 / JPY 0,074529668
Mínimo/máximo en 30 días
JPY 10,365286 / JPY 10,644692
Mínimo/máximo en 90 días
JPY 10,365286 / JPY 11,045707
Mínimo/máximo en 52 semanas
JPY 10,365286 / JPY 11,072603
Máximo históricoago 21, 2024 (1 years ago)
JPY 35,93
71.11%
All Time Lowabr 13, 2025 (5 months ago)
JPY 4,76
117.95%

Data provided by Coingecko API

Conversor de SX a JPY

SX Network
SX NetworkSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SX Safely with 3Commas

Use a proven backtested strategy for SX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SX Network a Japanese yen en tiempo real (SX a JPY)

    SXJPY by TradingView

    SX Network Intercambios

    Instant crypto to crypto exchange coming soon!

    SX Network Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 10,5524
    JPY 0
    JPY 10,5524
    JPY 10,365286
    7/9/2025
    JPY 10,73765
    JPY 0
    JPY 10,73765
    JPY 10,683929
    6/9/2025
    JPY 10,706158
    JPY 10,73765
    JPY 10,803161
    JPY 10,660531
    5/9/2025
    JPY 10,792327
    JPY 10,706158
    JPY 11,045707
    JPY 10,666148
    4/9/2025
    JPY 10,973852
    JPY 10,792327
    JPY 11,003233
    JPY 10,72409
    3/9/2025
    JPY 11,072603
    JPY 10,973852
    JPY 11,072603
    JPY 10,98137

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 54 minutes and 4 seconds

    Explore Our Other Products for SX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.522
    0.45%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 43,93B
    2
    JPY 4311,72
    0.06%
    Capitalización de MercadoJPY 520,53B
    VolumenJPY 27,74B
    3
    JPY 2,96
    0.16%
    Capitalización de MercadoJPY 176,36B
    VolumenJPY 5,19B
    5
    JPY 880,1
    0.44%
    Capitalización de MercadoJPY 122,51B
    VolumenJPY 1,01B
    6
    JPY 218,35
    1.64%
    Capitalización de MercadoJPY 118,33B
    VolumenJPY 8,78B
    9
    JPY 0,240405
    1.61%
    Capitalización de MercadoJPY 36,25B
    VolumenJPY 3,66B

    Data provided by Coingecko API

    Más Criptomonedas

    958
    JPY 0,907494
    0.51%
    Capitalización de MercadoJPY 5,55B
    VolumenJPY 1,09B
    959
    JPY 2294,53
    0.42%
    Capitalización de MercadoJPY 5,53B
    VolumenJPY 146,62M
    960
    JPY 38,44
    0.42%
    Capitalización de MercadoJPY 5,53B
    VolumenJPY 1,44B
    962
    JPY 146,97
    0.17%
    Capitalización de MercadoJPY 5,53B
    VolumenJPY 7,95M
    963
    JPY 0,552274
    0.60%
    Capitalización de MercadoJPY 5,52B
    VolumenJPY 105,7M

    Data provided by Coingecko API