Ta-da (TADA) Live Price

Ta-da logo
TADATa-da
BRL 0,155838 -8.35%
Market Cap
BRL 45M
13.47%
Volume (24)
BRL 2 595 859
2.08%
Circulating Supply
286 760 410 TADA
Issue Date
-

Data provided by Coingecko API

TADA price Statistics

Ta-da Price Today

Ta-da Price
BRL 0,155838

Price Change

BRL -0,014189578
8.35%
24h Low / 24h High
BRL 0,149392 / BRL 0,18894

Trading Volume

BRL 2 595 859
2.08%
Volume / Market Cap
0,057683785
Market Dominance
0,00029980348%
Market Rank
#1761

Ta-da Supply

Circulating Supply
286 760 409 TADA
Total Supply
1 000 000 000 TADA
Max Supply
1 000 000 000 TADA

Ta-da Market Cap

Market Cap
BRL 45 001 537
13.47%

Fully Diluted
Market Cap

BRL 156 930 790
3.02%

Ta-da Price Yesterday

Yesterday's Low / High
BRL 0,15083325 / BRL 0,15382057
Yesterday's Open / Close
BRL 0,15382057 / BRL 0,15083325
Yesterday's Change
2.30%
Yesterday's Volume
BRL 7 164 329,8

Ta-da Price History

7d Low / 7d High
BRL 0,023934297 / BRL 0,036942352
30d Low / 30d High
BRL 0,15083325 / BRL 0,21413631
90d Low / 90d High
BRL 0,15083325 / BRL 0,21413631
52 Week Low / 52 Week High
BRL 0,1373326 / BRL 0,21413631
All Time Highfévr. 22, 2024 (8 months ago)
BRL 2,42
93.52%
All Time Lownov. 5, 2024 (10 days ago)
BRL 0,11721
33.83%

Data provided by Coingecko API

TADA to BRL converter

Ta-da
Ta-daTADA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ta-da Price Chart (TADA to BRL)

TADABRL by TradingView

Ta-da Exchanges

Instant crypto to crypto exchange coming soon!

Ta-da Historical Price Data (BRL)

Date
15/11/2024
BRL 0,166788
BRL 0
BRL 0,214136
BRL 0,150833
14/11/2024
BRL 0,163394
BRL 0,166788
BRL 0,168987
BRL 0,161863
13/11/2024
BRL 0,161053
BRL 0,163394
BRL 0,164856
BRL 0,155374
12/11/2024
BRL 0,158569
BRL 0,161053
BRL 0,162091
BRL 0,15562
11/11/2024
BRL 0,151137
BRL 0,158569
BRL 0,158666
BRL 0,150428
10/11/2024
BRL 0,137391
BRL 0,151137
BRL 0,150567
BRL 0,137391
09/11/2024
BRL 0,138636
BRL 0,137391
BRL 0,141375
BRL 0,137333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 9 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90 357
1.83%
Market CapBRL 1,79T
VolumeBRL 68,02B
2
BRL 3 145,12
3.48%
Market CapBRL 378,33B
VolumeBRL 31,86B
4
BRL 214,79
2.74%
Market CapBRL 101,38B
VolumeBRL 7,18B
5
BRL 622,5
2.65%
Market CapBRL 90,84B
VolumeBRL 1,73B
6
BRL 1,11
26.80%
Market CapBRL 63,43B
VolumeBRL 22,08B
7
BRL 0,37
1.58%
Market CapBRL 53,55B
VolumeBRL 11,22B

Data provided by Coingecko API

More Cryptocurrencies

1757
BRL 0,2
2.25%
Market CapBRL 45,22M
VolumeBRL 97 338
1758
BRL 0,2
0.18%
Market CapBRL 45,14M
VolumeBRL 127 867
1759
BRL 5,16
30.81%
Market CapBRL 45,06M
VolumeBRL 430 502
1762
BRL 0,02
2.98%
Market CapBRL 44,86M
VolumeBRL 356 684
1763
Market CapBRL 44,86M
VolumeBRL 939 415

Data provided by Coingecko API