Ta-da (TADA) Live Price

Ta-da logo
TADATa-da
BRL 0.108987+ 0.67%
Market Cap
BRL 69.49M
0.17%
Volume (24)
BRL 1,022,176
1.36%
Circulating Supply
636,969,530 TADA
Issue Date
-

Data provided by Coingecko API

TADA price Statistics

Ta-da Price Today

Ta-da Price
BRL 0.108987

Price Change

BRL 0.0007237
0.67%
24h Low / 24h High
BRL 0.105401 / BRL 0.111778

Trading Volume

BRL 1,022,176
1.36%
Volume / Market Cap
0.014709121
Market Dominance
0.00032659054%
Market Rank
#1621

Ta-da Supply

Circulating Supply
636,969,528 TADA
Total Supply
1,000,000,000 TADA
Max Supply
1,000,000,000 TADA

Ta-da Market Cap

Market Cap
BRL 69,492,666
0.17%

Fully Diluted
Market Cap

BRL 109,098,890
1.79%

Ta-da Price Yesterday

Yesterday's Low / High
BRL 0.11086671 / BRL 0.1113014
Yesterday's Open / Close
BRL 0.1113014 / BRL 0.11086671
Yesterday's Change
1.89%
Yesterday's Volume
BRL 996,965.85

Ta-da Price History

7d Low / 7d High
BRL 0.017722604 / BRL 0.023517217
30d Low / 30d High
BRL 0.10570115 / BRL 0.1113014
90d Low / 90d High
BRL 0.10570115 / BRL 0.12280239
52 Week Low / 52 Week High
BRL 0.10570115 / BRL 0.1427655
All Time HighFeb 22, 2024 (11 months ago)
BRL 2.42
95.51%
All Time LowJan 23, 2025 (0 days ago)
BRL 0.105401
3.11%

Data provided by Coingecko API

TADA to BRL converter

Ta-da
Ta-daTADA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ta-da Price Chart (TADA to BRL)

TADABRL by TradingView

Ta-da Exchanges

Instant crypto to crypto exchange coming soon!

Ta-da Historical Price Data (BRL)

Date
1/23/2025
BRL 0.110033
BRL 0
BRL 0.111301
BRL 0.105701
1/22/2025
BRL 0.115264
BRL 0.110033
BRL 0.115633
BRL 0.108902
1/21/2025
BRL 0.117518
BRL 0.115264
BRL 0.117736
BRL 0.108538
1/20/2025
BRL 0.117406
BRL 0.117518
BRL 0.122802
BRL 0.114023
1/19/2025
BRL 0.130112
BRL 0.117406
BRL 0.130112
BRL 0.118206
1/18/2025
BRL 0.139269
BRL 0.130112
BRL 0.139579
BRL 0.128705
1/17/2025
BRL 0.13995
BRL 0.139269
BRL 0.142765
BRL 0.136887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 54 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,608
2.58%
Market CapBRL 2.07T
VolumeBRL 100.05B
2
BRL 3,333.8
4.19%
Market CapBRL 401.74B
VolumeBRL 34.55B
3
BRL 3.16
1.32%
Market CapBRL 181.87B
VolumeBRL 8.05B
5
BRL 254.98
3.18%
Market CapBRL 124.02B
VolumeBRL 10.46B
6
BRL 686.08
0.07%
Market CapBRL 100.05B
VolumeBRL 1.22B
7
BRL 0.35
0.74%
Market CapBRL 52.18B
VolumeBRL 2.95B

Data provided by Coingecko API

More Cryptocurrencies

1620
BRL 1
1.06%
Market CapBRL 69.59M
VolumeBRL 87,461
1614
BRL 0.00006954
6.60%
Market CapBRL 69.57M
VolumeBRL 2.87M
1618
BRL 0.13
1.41%
Market CapBRL 69.55M
VolumeBRL 2.58M
1622
BRL 17.05
13.69%
Market CapBRL 69.26M
VolumeBRL 1.19M
1623
BRL 0.14
0%
Market CapBRL 69.96M
VolumeBRL 400,513

Data provided by Coingecko API