Ta-da (TADA) Live Price

Ta-da logo
TADATa-da
BRL 0.133545 -7.38%
Market Cap
BRL 39.62M
5.84%
Volume (24)
BRL 1,118,932
2.65%
Circulating Supply
297,006,550 TADA
Issue Date
-

Data provided by Coingecko API

TADA price Statistics

Ta-da Price Today

Ta-da Price
BRL 0.133545

Price Change

BRL -0.01063513
7.38%
24h Low / 24h High
BRL 0.131236 / BRL 0.144458

Trading Volume

BRL 1,118,932
2.65%
Volume / Market Cap
0.028242622
Market Dominance
0.00021274672%
Market Rank
#1867

Ta-da Supply

Circulating Supply
297,006,548 TADA
Total Supply
1,000,000,000 TADA
Max Supply
1,000,000,000 TADA

Ta-da Market Cap

Market Cap
BRL 39,618,560
5.84%

Fully Diluted
Market Cap

BRL 133,392,880
0.89%

Ta-da Price Yesterday

Yesterday's Low / High
BRL 0.13454088 / BRL 0.13464226
Yesterday's Open / Close
BRL 0.13454088 / BRL 0.13464226
Yesterday's Change
0.78%
Yesterday's Volume
BRL 1,124,030.1

Ta-da Price History

7d Low / 7d High
BRL 0.022780577 / BRL 0.036942352
30d Low / 30d High
BRL 0.13151682 / BRL 0.14958881
90d Low / 90d High
BRL 0.13151682 / BRL 0.14975871
52 Week Low / 52 Week High
BRL 0.13151682 / BRL 0.21413631
All Time HighFeb 22, 2024 (9 months ago)
BRL 2.42
94.46%
All Time LowNov 5, 2024 (15 days ago)
BRL 0.11721
14.29%

Data provided by Coingecko API

TADA to BRL converter

Ta-da
Ta-daTADA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ta-da Price Chart (TADA to BRL)

TADABRL by TradingView

Ta-da Exchanges

Instant crypto to crypto exchange coming soon!

Ta-da Historical Price Data (BRL)

Date
11/20/2024
BRL 0.142177
BRL 0
BRL 0.144011
BRL 0.131517
11/19/2024
BRL 0.147304
BRL 0.142177
BRL 0.149759
BRL 0.141625
11/18/2024
BRL 0.140908
BRL 0.147304
BRL 0.147734
BRL 0.140673
11/17/2024
BRL 0.1476
BRL 0.140908
BRL 0.1476
BRL 0.134147
11/16/2024
BRL 0.15356
BRL 0.1476
BRL 0.16376
BRL 0.144998
11/15/2024
BRL 0.166788
BRL 0.15356
BRL 0.214136
BRL 0.150833
11/14/2024
BRL 0.163394
BRL 0.166788
BRL 0.168987
BRL 0.161863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 0 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,051
4.78%
Market CapBRL 1.92T
VolumeBRL 101.91B
2
BRL 3,107.12
0.16%
Market CapBRL 373.71B
VolumeBRL 35.97B
4
BRL 239.53
1.88%
Market CapBRL 113.55B
VolumeBRL 9.53B
5
BRL 609.32
0.71%
Market CapBRL 88.74B
VolumeBRL 1.81B
6
BRL 1.11
2.17%
Market CapBRL 63B
VolumeBRL 7.58B
7
BRL 0.38
1.92%
Market CapBRL 56.18B
VolumeBRL 10.38B

Data provided by Coingecko API

More Cryptocurrencies

1862
BRL 425.24
71.06%
Market CapBRL 39.72M
VolumeBRL 13,619
1856
BRL 0.46
0.08%
Market CapBRL 39.7M
VolumeBRL 118,664
1865
BRL 0.00001457
3.01%
Market CapBRL 39.62M
VolumeBRL 31
1868
Market CapBRL 39.61M
VolumeBRL 7.16M
1858
BRL 0.0048624
1.90%
Market CapBRL 39.61M
VolumeBRL 1.51M

Data provided by Coingecko API