Ta-da (TADA) Live Price

Ta-da logo
TADATa-da
BRL 0.060119+ 4.29%
Market Cap
BRL 41.97M
4.96%
Volume (24)
BRL 1,673,302
14.08%
Circulating Supply
698,088,150 TADA
Issue Date
-

Data provided by Coingecko API

TADA price Statistics

Ta-da Price Today

Ta-da Price
BRL 0.060119

Price Change

BRL 0.00247528
4.29%
24h Low / 24h High
BRL 0.04880958 / BRL 0.058946

Trading Volume

BRL 1,673,302
14.08%
Volume / Market Cap
0.039867948
Market Dominance
0.00024156246%
Market Rank
#1758

Ta-da Supply

Circulating Supply
698,088,153 TADA
Total Supply
1,000,000,000 TADA
Max Supply
1,000,000,000 TADA

Ta-da Market Cap

Market Cap
BRL 41,971,109
4.96%

Fully Diluted
Market Cap

BRL 60,122,935
16.23%

Ta-da Price Yesterday

Yesterday's Low / High
BRL 0.050271148 / BRL 0.053182645
Yesterday's Open / Close
BRL 0.053182645 / BRL 0.050271148
Yesterday's Change
16.22%
Yesterday's Volume
BRL 1,202,233.4

Ta-da Price History

7d Low / 7d High
BRL 0.0083101453 / BRL 0.011129745
30d Low / 30d High
BRL 0.049475112 / BRL 0.057712697
90d Low / 90d High
BRL 0.048021006 / BRL 0.058353304
52 Week Low / 52 Week High
BRL 0.048021006 / BRL 0.06344846
All Time HighFeb 22, 2024 (1 years ago)
BRL 2.42
97.72%
All Time LowFeb 8, 2025 (18 days ago)
BRL 0.04411043
25.16%

Data provided by Coingecko API

TADA to BRL converter

Ta-da
Ta-daTADA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ta-da Price Chart (TADA to BRL)

TADABRL by TradingView

Ta-da Exchanges

Instant crypto to crypto exchange coming soon!

Ta-da Historical Price Data (BRL)

Date
2/26/2025
BRL 0.057368
BRL 0
BRL 0.057669
BRL 0.049475
2/25/2025
BRL 0.051628
BRL 0.057368
BRL 0.057713
BRL 0.048021
2/24/2025
BRL 0.057937
BRL 0.051628
BRL 0.057937
BRL 0.052509
2/23/2025
BRL 0.058626
BRL 0.057937
BRL 0.059193
BRL 0.054719
2/22/2025
BRL 0.060444
BRL 0.058626
BRL 0.060444
BRL 0.057093
2/21/2025
BRL 0.060562
BRL 0.060444
BRL 0.063448
BRL 0.059547
2/20/2025
BRL 0.06035
BRL 0.060562
BRL 0.060538
BRL 0.057324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 15 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,112
4.56%
Market CapBRL 1.66T
VolumeBRL 72.9B
2
BRL 2,326.44
5.97%
Market CapBRL 280.3B
VolumeBRL 29.57B
4
BRL 2.18
5.13%
Market CapBRL 125.93B
VolumeBRL 6.78B
5
BRL 606.74
2.78%
Market CapBRL 88.39B
VolumeBRL 1.43B
6
BRL 135.37
5.22%
Market CapBRL 67.3B
VolumeBRL 5.67B
8
BRL 0.2
3.47%
Market CapBRL 29.93B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1703
BRL 0.07
4.66%
Market CapBRL 41.45M
VolumeBRL 962,736
1702
BRL 0.04
0.38%
Market CapBRL 41.45M
VolumeBRL 1.62M
1701
BRL 0.00000016
1.97%
Market CapBRL 41.39M
VolumeBRL 132,161
1704
BRL 0.04
0%
Market CapBRL 40.64M
VolumeBRL 47
1705
BRL 0.38
2.68%
Market CapBRL 41.09M
VolumeBRL 213
1706
BRL 0.01
1.72%
Market CapBRL 41.06M
VolumeBRL 619,825
1708
BRL 0.04
7.38%
Market CapBRL 40.9M
VolumeBRL 33.63M
1710
BRL 0.02
1.06%
Market CapBRL 40.9M
VolumeBRL 8.15M
Market CapBRL 40.9M
VolumeBRL 5.63M
1707
BRL 5.85
2.18%
Market CapBRL 40.87M
VolumeBRL 13.68M
1709
BRL 1.1
77.01%
Market CapBRL 40.79M
VolumeBRL 13.07M
1712
BRL 0.01
11.97%
Market CapBRL 40.76M
VolumeBRL 5.42M
1714
BRL 0.21
2.56%
Market CapBRL 40.53M
VolumeBRL 459,616
1716
BRL 0.14
5.26%
Market CapBRL 40.51M
VolumeBRL 425,835
1715
BRL 0.36
4.97%
Market CapBRL 40.46M
VolumeBRL 126,023
1719
BRL 1.92
19.01%
Market CapBRL 40.42M
VolumeBRL 1.11M
1717
BRL 0.00000965
1.72%
Market CapBRL 40.26M
VolumeBRL 321,633
1718
BRL 0.1
0.08%
Market CapBRL 40.25M
VolumeBRL 4.48M
1721
BRL 0.07
4.39%
Market CapBRL 40.21M
VolumeBRL 12,459
1722
BRL 0.95
10.96%
Market CapBRL 40.18M
VolumeBRL 4.87M
1723
BRL 0.04
1.69%
Market CapBRL 40.05M
VolumeBRL 1.83M
1720
BRL 0.01
0.25%
Market CapBRL 40M
VolumeBRL 3.66M
1725
BRL 3.31
4.17%
Market CapBRL 39.88M
VolumeBRL 67,544
1724
BRL 0.00001456
0%
Market CapBRL 39.62M
VolumeBRL 25
1726
BRL 19.93
36.50%
Market CapBRL 39.82M
VolumeBRL 93,447
1713
BRL 0.06
21.11%
Market CapBRL 39.58M
VolumeBRL 3.26M
1727
BRL 0.52
7.70%
Market CapBRL 39.37M
VolumeBRL 1.02M
1729
BRL 0.03
3.21%
Market CapBRL 39.31M
VolumeBRL 623,160
1728
BRL 0.00000004
0.69%
Market CapBRL 39.28M
VolumeBRL 190,540
Market CapBRL 39.2M
VolumeBRL 141,257
1730
BRL 2.29
4.46%
Market CapBRL 39.19M
VolumeBRL 362,307
1733
Market CapBRL 39.16M
VolumeBRL 1.05M
1736
BRL 167.68
10.98%
Market CapBRL 38.93M
VolumeBRL 761,915
Market CapBRL 38.92M
VolumeBRL 11.6M
1735
BRL 0.09
1.11%
Market CapBRL 38.83M
VolumeBRL 8.98M
1738
BRL 1.91
4.38%
Market CapBRL 38.69M
VolumeBRL 35,042
1737
BRL 0.21
0.33%
Market CapBRL 38.68M
VolumeBRL 1.57M
1743
BRL 0.59
1.00%
Market CapBRL 38.55M
VolumeBRL 519,304
1739
BRL 0.31
4.88%
Market CapBRL 38.53M
VolumeBRL 8,905
1732
BRL 0.38
15.25%
Market CapBRL 38.45M
VolumeBRL 1.61M
1740
BRL 0.04
3.60%
Market CapBRL 38.44M
VolumeBRL 18.18M
1741
BRL 0.11
8.06%
Market CapBRL 38.41M
VolumeBRL 520,589
1742
BRL 38.52
4.19%
Market CapBRL 38.33M
VolumeBRL 274,744
1745
BRL 1.47
4.66%
Market CapBRL 38.21M
VolumeBRL 3.13M
1744
BRL 0.19
5.43%
Market CapBRL 38.2M
VolumeBRL 724,935
1746
Market CapBRL 38.19M
VolumeBRL 996,414
1747
BRL 0.00224188
1.63%
Market CapBRL 38.18M
VolumeBRL 1.96M
1752
BRL 0.01
4.10%
Market CapBRL 37.9M
VolumeBRL 1.04M
1748
BRL 0.03
2.66%
Market CapBRL 37.87M
VolumeBRL 366,280
1751
BRL 902,095
1.62%
Market CapBRL 37.85M
VolumeBRL 1,351
1749
BRL 16.14
2.05%
Market CapBRL 37.83M
VolumeBRL 2.29M
1750
BRL 0.1
12.58%
Market CapBRL 37.75M
VolumeBRL 299,769
1754
BRL 0.39
9.76%
Market CapBRL 37.75M
VolumeBRL 593,669
1753
Market CapBRL 37.66M
VolumeBRL 1.9M
1757
BRL 0.04
2.23%
Market CapBRL 37.52M
VolumeBRL 1.62M
1756
BRL 0.00313853
2.51%
Market CapBRL 37.49M
VolumeBRL 112,541
1755
BRL 7.28
3.67%
Market CapBRL 37.49M
VolumeBRL 32,884
1785
BRL 0.00021274
180.15%
Market CapBRL 37.26M
VolumeBRL 140.49M
1763
BRL 0.04
1.91%
Market CapBRL 37.24M
VolumeBRL 8.32M
1759
BRL 0.03
3.58%
Market CapBRL 37.22M
VolumeBRL 25,452
1760
BRL 1.77
0.23%
Market CapBRL 37.2M
VolumeBRL 3.55M
1762
BRL 0.00005561
8.13%
Market CapBRL 37.09M
VolumeBRL 1.82M
1764
BRL 0.1
1.17%
Market CapBRL 37.04M
VolumeBRL 774,586
1765
BRL 0.65
0.70%
Market CapBRL 37M
VolumeBRL 58,415
1768
BRL 0.00000024
2.92%
Market CapBRL 36.99M
VolumeBRL 71,357
1766
BRL 0.42
11.25%
Market CapBRL 36.96M
VolumeBRL 1.43M
1770
BRL 0.53
0.88%
Market CapBRL 36.94M
VolumeBRL 30,357
1767
Market CapBRL 36.92M
VolumeBRL 22,680
1769
BRL 0.00204641
9.09%
Market CapBRL 36.92M
VolumeBRL 1.96M
1761
BRL 0.02
2.73%
Market CapBRL 36.88M
VolumeBRL 5.92M
1774
BRL 0.37
2.92%
Market CapBRL 36.84M
VolumeBRL 2,904
1773
BRL 0.18
4.14%
Market CapBRL 36.81M
VolumeBRL 89,218
1772
BRL 6.1
1.53%
Market CapBRL 36.81M
VolumeBRL 12.34M
1788
BRL 5
4.87%
Market CapBRL 36.78M
VolumeBRL 261,639
1771
BRL 0.4
4.12%
Market CapBRL 36.78M
VolumeBRL 46,556
1780
BRL 69.16
5.65%
Market CapBRL 36.76M
VolumeBRL 372,130
1776
BRL 0.35
0.55%
Market CapBRL 36.63M
VolumeBRL 2.62M
1775
BRL 0.04
6.96%
Market CapBRL 36.61M
VolumeBRL 933,659
1778
BRL 2.89
2.10%
Market CapBRL 36.58M
VolumeBRL 239,086
1829
BRL 0.12
58.10%
Market CapBRL 36.56M
VolumeBRL 4,085
1779
BRL 0.04
5.89%
Market CapBRL 36.52M
VolumeBRL 7.14M
1781
BRL 0.83
6.91%
Market CapBRL 36.5M
VolumeBRL 316,755
1782
BRL 0.00000064
5.44%
Market CapBRL 36.48M
VolumeBRL 329,129
1777
BRL 0.00008899
3.20%
Market CapBRL 36.49M
VolumeBRL 27.93M
1784
BRL 0.04
5.07%
Market CapBRL 36.38M
VolumeBRL 18.61M
1783
Market CapBRL 36.3M
VolumeBRL 5.47M
1786
BRL 2.14
1.61%
Market CapBRL 36.27M
VolumeBRL 8.94M
1787
Market CapBRL 35.77M
VolumeBRL 70
1791
BRL 0.94
3.61%
Market CapBRL 36.08M
VolumeBRL 108
1792
BRL 0.16
2.99%
Market CapBRL 36.03M
VolumeBRL 58,436
1789
BRL 0.97
0%
Market CapBRL 35.76M
VolumeBRL 119
1790
BRL 153.9
2.11%
Market CapBRL 36.03M
VolumeBRL 996,958
1798
BRL 0.54
10.58%
Market CapBRL 35.92M
VolumeBRL 6.19M
1793
BRL 0.00000011
13.40%
Market CapBRL 35.84M
VolumeBRL 2.37M
1797
BRL 0.02
1.52%
Market CapBRL 35.79M
VolumeBRL 5.9M
1795
BRL 0.07
4.33%
Market CapBRL 35.79M
VolumeBRL 2.51M
1794
BRL 0.93
0.39%
Market CapBRL 35.76M
VolumeBRL 14,753
1799
BRL 131.39
0.63%
Market CapBRL 35.72M
VolumeBRL 274,372
1796
BRL 1.39
5.37%
Market CapBRL 35.72M
VolumeBRL 998,734
1703
BRL 0.07
4.66%
Market CapBRL 41.45M
VolumeBRL 962,736
1702
BRL 0.04
0.38%
Market CapBRL 41.45M
VolumeBRL 1.62M

Data provided by Coingecko API