Ta-da (TADA) Live Price

Ta-da logo
TADATa-da
BRL 0.146668 -2.25%
Market Cap
BRL 57.82M
2.11%
Volume (24)
BRL 877,287
7.70%
Circulating Supply
393,745,720 TADA
Issue Date
-

Data provided by Coingecko API

TADA price Statistics

Ta-da Price Today

Ta-da Price
BRL 0.146668

Price Change

BRL -0.0033787473
2.25%
24h Low / 24h High
BRL 0.142604 / BRL 0.150309

Trading Volume

BRL 877,287
7.70%
Volume / Market Cap
0.015172077
Market Dominance
0.00025163898%
Market Rank
#1817

Ta-da Supply

Circulating Supply
393,745,723 TADA
Total Supply
1,000,000,000 TADA
Max Supply
1,000,000,000 TADA

Ta-da Market Cap

Market Cap
BRL 57,822,472
2.11%

Fully Diluted
Market Cap

BRL 146,852,320
1.43%

Ta-da Price Yesterday

Yesterday's Low / High
BRL 0.14477176 / BRL 0.14478611
Yesterday's Open / Close
BRL 0.14477176 / BRL 0.14478611
Yesterday's Change
1.30%
Yesterday's Volume
BRL 1,056,713.2

Ta-da Price History

7d Low / 7d High
BRL 0.021306303 / BRL 0.027793378
30d Low / 30d High
BRL 0.13805806 / BRL 0.15379424
90d Low / 90d High
BRL 0.13091658 / BRL 0.15826755
52 Week Low / 52 Week High
BRL 0.13091658 / BRL 0.16808879
All Time HighFeb 22, 2024 (10 months ago)
BRL 2.42
93.94%
All Time LowNov 5, 2024 (1 months ago)
BRL 0.11721
25.02%

Data provided by Coingecko API

TADA to BRL converter

Ta-da
Ta-daTADA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ta-da Price Chart (TADA to BRL)

TADABRL by TradingView

Ta-da Exchanges

Instant crypto to crypto exchange coming soon!

Ta-da Historical Price Data (BRL)

Date
12/21/2024
BRL 0.149559
BRL 0
BRL 0.153794
BRL 0.142772
12/20/2024
BRL 0.15264
BRL 0.149559
BRL 0.153936
BRL 0.130917
12/19/2024
BRL 0.145411
BRL 0.15264
BRL 0.158268
BRL 0.144039
12/18/2024
BRL 0.153683
BRL 0.145411
BRL 0.153683
BRL 0.147113
12/17/2024
BRL 0.161556
BRL 0.153683
BRL 0.161556
BRL 0.152743
12/16/2024
BRL 0.167719
BRL 0.161556
BRL 0.168089
BRL 0.158015
12/15/2024
BRL 0.161356
BRL 0.167719
BRL 0.16603
BRL 0.159746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 28 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,226
0.58%
Market CapBRL 1.92T
VolumeBRL 46.32B
2
BRL 3,387.88
1.43%
Market CapBRL 407.97B
VolumeBRL 29.83B
4
BRL 2.28
0.95%
Market CapBRL 130.34B
VolumeBRL 12.25B
5
BRL 667.3
1.34%
Market CapBRL 97.37B
VolumeBRL 1.32B
6
BRL 186.2
3.30%
Market CapBRL 89.17B
VolumeBRL 6.8B
7
BRL 0.32
4.41%
Market CapBRL 47.34B
VolumeBRL 5.64B

Data provided by Coingecko API

More Cryptocurrencies

1814
BRL 0.07
6.12%
Market CapBRL 58.27M
VolumeBRL 1.6M
1815
BRL 1.61
6.45%
Market CapBRL 58.14M
VolumeBRL 636,908
1816
BRL 0.58
23.87%
Market CapBRL 57.9M
VolumeBRL 1.38M
1818
BRL 0.15
2.09%
Market CapBRL 57.82M
VolumeBRL 875,496
1819
BRL 0.00088788
2.23%
Market CapBRL 57.71M
VolumeBRL 811,474

Data provided by Coingecko API