Ta-da (TADA) Live Price

Ta-da logo
TADATa-da
BRL 0.239952-5.99%
Market Cap
BRL 28.11M
5.72%
Volume (24)
BRL 602,921
0.16%
Circulating Supply
117,145,210 TADA
Issue Date
-

Data provided by Coingecko API

TADA price Statistics

Ta-da Price Today

Ta-da Price
BRL 0.239952

Price Change

BRL -0.015298598
5.99%
24h Low / 24h High
BRL 0.239958 / BRL 0.256089

Trading Volume

BRL 602,921
0.16%
Volume / Market Cap
0.021447323
Market Dominance
0.00020989557%
Market Rank
#1735

Ta-da Supply

Circulating Supply
117,145,207 TADA
Total Supply
1,000,000,000 TADA
Max Supply
1,000,000,000 TADA

Ta-da Market Cap

Market Cap
BRL 28,111,714
5.72%

Fully Diluted
Market Cap

BRL 239,973,240
1.61%

Ta-da Price Yesterday

Yesterday's Low / High
BRL 0.24327513 / BRL 0.24454104
Yesterday's Open / Close
BRL 0.24454104 / BRL 0.24327513
Yesterday's Change
1.62%
Yesterday's Volume
BRL 653,722.93

Ta-da Price History

7d Low / 7d High
BRL 0.044603302 / BRL 0.054922319
30d Low / 30d High
BRL 0.24282484 / BRL 0.26021502
90d Low / 90d High
BRL 0.24282484 / BRL 0.27960572
52 Week Low / 52 Week High
BRL 0.24282484 / BRL 0.29533379
All Time HighFeb 22, 2024 (4 months ago)
BRL 2.42
90.08%
All Time LowJun 21, 2024 (0 days ago)
BRL 0.241119
0.46%

Data provided by Coingecko API

TADA to BRL converter

Ta-da
Ta-daTADA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ta-da Price Chart (TADA to BRL)

TADABRL by TradingView

Ta-da Exchanges

Instant crypto to crypto exchange coming soon!

Ta-da Historical Price Data (BRL)

Date
6/21/2024
BRL 0.257411
BRL 0
BRL 0.257954
BRL 0.242825
6/20/2024
BRL 0.268866
BRL 0.257411
BRL 0.271749
BRL 0.257017
6/19/2024
BRL 0.264985
BRL 0.268866
BRL 0.279606
BRL 0.264985
6/18/2024
BRL 0.277174
BRL 0.264985
BRL 0.277174
BRL 0.247908
6/17/2024
BRL 0.288235
BRL 0.277174
BRL 0.28875
BRL 0.276433
6/16/2024
BRL 0.284286
BRL 0.288235
BRL 0.295334
BRL 0.283519
6/15/2024
BRL 0.274151
BRL 0.284286
BRL 0.284607
BRL 0.274151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 24 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,246
0.64%
Market CapBRL 1.27T
VolumeBRL 19.36B
2
BRL 3,488.39
0.07%
Market CapBRL 426.81B
VolumeBRL 12.46B
4
BRL 586.51
0.35%
Market CapBRL 90.23B
VolumeBRL 511.85M
5
BRL 134.13
1.68%
Market CapBRL 61.97B
VolumeBRL 2.02B
8
BRL 0.48
0.56%
Market CapBRL 26.98B
VolumeBRL 766.52M
9
BRL 0.12
0.09%
Market CapBRL 17.97B
VolumeBRL 502.67M

Data provided by Coingecko API

More Cryptocurrencies

1732
BRL 0.00282719
0.71%
Market CapBRL 28.27M
VolumeBRL 10.35M
1733
BRL 0.00104603
9.17%
Market CapBRL 28.2M
VolumeBRL 1.99M
1734
BRL 0.09
1.48%
Market CapBRL 28.14M
VolumeBRL 98,394
1736
BRL 0.03
4.04%
Market CapBRL 28.09M
VolumeBRL 802,125
1737
BRL 0.19
2.97%
Market CapBRL 28.06M
VolumeBRL 666,280

Data provided by Coingecko API