Tadpole (TAD) Live Price

Tadpole logo
TADTadpole
RUB 0,158063 -15.44%
Market Cap
RUB 110,84M
14.13%
Volume (24)
RUB 3 955 824
4.53%
Circulating Supply
690 000 000 TAD
Issue Date
-

Data provided by Coingecko API

TAD price Statistics

Tadpole Price Today

Tadpole Price
RUB 0,158063

Price Change

RUB -0,028854473
15.44%
24h Low / 24h High
RUB 0,151381 / RUB 0,189452

Trading Volume

RUB 3 955 824
4.53%
Volume / Market Cap
0,035690698
Market Dominance
0,000042797982%
Market Rank
#3329

Tadpole Supply

Circulating Supply
690 000 000 TAD
Total Supply
690 000 000 TAD
Max Supply
690 000 000 TAD

Tadpole Market Cap

Market Cap
RUB 110 836 270
14.13%

Fully Diluted
Market Cap

RUB 110 836 270
13.87%

Tadpole Price Yesterday

Yesterday's Low / High
RUB 0,18442239 / RUB 0,18857117
Yesterday's Open / Close
RUB 0,18442239 / RUB 0,18857117
Yesterday's Change
15.25%
Yesterday's Volume
RUB 3 409 609,1

Tadpole Price History

7d Low / 7d High
RUB 0,001266091 / RUB 0,0020788864
30d Low / 30d High
RUB 0,17283817 / RUB 0,20347197
90d Low / 90d High
RUB 0,1591032 / RUB 0,20347197
52 Week Low / 52 Week High
RUB 0,11573366 / RUB 0,20347197
All Time Highsept. 2, 2024 (2 months ago)
RUB 0,554767
71.05%
All Time Lowaoût 20, 2024 (2 months ago)
RUB 0,03171224
406.53%

Data provided by Coingecko API

TAD to RUB converter

Tadpole
TadpoleTAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Tadpole Price Chart (TAD to RUB)

TADRUB by TradingView

Tadpole Exchanges

Instant crypto to crypto exchange coming soon!

Tadpole Historical Price Data (RUB)

Date
12/11/2024
RUB 0,189437
RUB 0
RUB 0,203472
RUB 0,183864
11/11/2024
RUB 0,171081
RUB 0,189437
RUB 0,190517
RUB 0,171081
10/11/2024
RUB 0,178844
RUB 0,171081
RUB 0,178844
RUB 0,159103
09/11/2024
RUB 0,189494
RUB 0,178844
RUB 0,194512
RUB 0,180633
08/11/2024
RUB 0,168916
RUB 0,189494
RUB 0,198019
RUB 0,167122
07/11/2024
RUB 0,123099
RUB 0,168916
RUB 0,174789
RUB 0,123099
06/11/2024
RUB 0,115868
RUB 0,123099
RUB 0,125501
RUB 0,115734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 2 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 587
1.75%
Market CapRUB 1,8T
VolumeRUB 138,98B
2
RUB 3 171,67
3.38%
Market CapRUB 382,99B
VolumeRUB 53,97B
4
RUB 212,22
0.57%
Market CapRUB 100,34B
VolumeRUB 13,74B
5
RUB 614,56
2.44%
Market CapRUB 89,83B
VolumeRUB 3,05B
6
RUB 0,386063
0.46%
Market CapRUB 57,01B
VolumeRUB 33,98B
7
RUB 0,685255
0.76%
Market CapRUB 39,09B
VolumeRUB 9,85B

Data provided by Coingecko API

More Cryptocurrencies

3326
RUB 0,111111
6.10%
Market CapRUB 111,31M
VolumeRUB 21 242
3343
RUB 1,36
2.79%
Market CapRUB 111M
VolumeRUB 4,94M
3328
RUB 7,37
0.12%
Market CapRUB 110,89M
VolumeRUB 2,63M
3331
RUB 0,01302291
2.25%
Market CapRUB 110,69M
VolumeRUB 1,81M
3330
RUB 3,52
1.99%
Market CapRUB 110,64M
VolumeRUB 4,36M

Data provided by Coingecko API