Takamaka (TKG) Live Price

Takamaka logo
TKGTakamaka
JPY 286,9+14.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 5 894
0.03%
Circulating Supply
0 TKG
Issue Date
-

Data provided by Coingecko API

TKG price Statistics

Takamaka Price Today

Takamaka Price
JPY 286,9

Price Change

JPY 35,85
14.28%
24h Low / 24h High
JPY 251,05 / JPY 311,11

Trading Volume

JPY 5 894,4
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Takamaka Supply

Circulating Supply
0 TKG
Total Supply
99 004 914 TKG
Max Supply
204 000 000 TKG

Takamaka Market Cap

Fully Diluted
Market Cap

JPY 28 404 979 000
1.71%

Takamaka Price Yesterday

Yesterday's Low / High
JPY 282,03188 / JPY 282,11955
Yesterday's Open / Close
JPY 282,11955 / JPY 282,03188
Yesterday's Change
1.71%
Yesterday's Volume
JPY 333,84333

Takamaka Price History

7d Low / 7d High
JPY 1,4997523 / JPY 2,0019526
30d Low / 30d High
JPY 250,56849 / JPY 282,13122
90d Low / 90d High
JPY 232,24412 / JPY 312,52402
52 Week Low / 52 Week High
JPY 232,24412 / JPY 312,52402
All Time Highdéc. 1, 2022 (1 years ago)
JPY 739,99
61.11%
All Time Lowmars 10, 2024 (3 months ago)
JPY 75,2
282.64%

Data provided by Coingecko API

TKG to JPY converter

Takamaka
TakamakaTKG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Takamaka Price Chart (TKG to JPY)

TKGJPY by TradingView

Takamaka Exchanges

Instant crypto to crypto exchange coming soon!

Takamaka Historical Price Data (JPY)

Date
09/06/2024
JPY 282,086295
JPY 0
JPY 282,119554
JPY 281,996086
08/06/2024
JPY 250,571392
JPY 282,086295
JPY 282,131215
JPY 250,568489
06/06/2024
JPY 311,825095
JPY 0
JPY 312,524021
JPY 311,224992
05/06/2024
JPY 279,062377
JPY 311,825095
JPY 312,440581
JPY 265,393867
04/06/2024
JPY 283,45346
JPY 279,062377
JPY 310,071977
JPY 232,244118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 46 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 456
4.91%
Market CapJPY 1,31T
VolumeJPY 37,19B
2
JPY 3 449,87
6.58%
Market CapJPY 414,08B
VolumeJPY 18,19B
4
JPY 599,63
7.41%
Market CapJPY 92,26B
VolumeJPY 2,57B
5
JPY 147,07
9.00%
Market CapJPY 67,75B
VolumeJPY 2,87B
8
JPY 0,4742
5.35%
Market CapJPY 26,33B
VolumeJPY 1,38B
9
JPY 0,136008
6.76%
Market CapJPY 19,7B
VolumeJPY 1,17B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 554 403
2.83%
Market CapJPY 207,63T
VolumeJPY 4,63T
2
JPY 556 015
3.38%
Market CapJPY 66,74T
VolumeJPY 2,48T
3
JPY 156,94
0.08%
Market CapJPY 17,68T
VolumeJPY 8,32T
4
JPY 95 756
5.42%
Market CapJPY 14,69T
VolumeJPY 324,5B
5
JPY 24 200
2.36%
Market CapJPY 11,12T
VolumeJPY 369,8B

Data provided by Coingecko API