Takamaka (TKG) Valor actual

Takamaka logo
TKGTakamaka
JPY 235,72 0.00%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 18.919
0.00%
Suministro circulante
0 TKG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TKG

Precio de hoy de Takamaka

Precio de Takamaka
JPY 235,72

Volumen de trading en

JPY 18.918,59
0.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Takamaka

Suministro circulante
0 TKG
Suministro total
99.004.914 TKG
Suministro máximo
204.000.000 TKG

Capitalización de mercado de Takamaka

Capitalización de mercado
completamente diluida

JPY 23.337.072.000

Precio de ayer de Takamaka

Mínimo/máximo de ayer
JPY 235,7163 / JPY 235,7163
Apertura/cierre de ayer
JPY 235,7163 / JPY 235,7163
Volumen de ayer
JPY 18.918,59

Historial de precios de Takamaka

Mínimo/máximo en 7 días
JPY 1,5986221 / JPY 1,7996819
Mínimo/máximo en 30 días
JPY 234,84699 / JPY 237,07483
Mínimo/máximo en 90 días
JPY 234,84699 / JPY 267,39064
Mínimo/máximo en 52 semanas
JPY 234,84699 / JPY 267,87624
Máximo históricodic 1, 2022 (2 years ago)
JPY 739,99
68.15%
All Time Lowsept 2, 2024 (1 years ago)
JPY 39,66
494.40%

Data provided by Coingecko API

Conversor de TKG a JPY

Takamaka
TakamakaTKG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TKG Safely with 3Commas

Use a proven backtested strategy for TKG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Takamaka a Japanese yen en tiempo real (TKG a JPY)

    TKGJPY by TradingView

    Takamaka Intercambios

    Instant crypto to crypto exchange coming soon!

    Takamaka Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 237,052106
    JPY 0
    JPY 266,675749
    JPY 234,846994
    4/9/2025
    JPY 265,66239
    JPY 237,052106
    JPY 267,390636
    JPY 236,698922
    3/9/2025
    JPY 237,665642
    JPY 265,66239
    JPY 262,453741
    JPY 236,62222
    2/9/2025
    JPY 261,664482
    JPY 237,665642
    JPY 267,876243
    JPY 235,152555
    1/9/2025
    JPY 260,922877
    JPY 261,664482
    JPY 261,931486
    JPY 235,25458

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 43 minutes and 25 seconds

    Explore Our Other Products for TKG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.195
    0.22%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 23,12B
    2
    JPY 4302,65
    0.12%
    Capitalización de MercadoJPY 519,76B
    VolumenJPY 16,27B
    3
    JPY 2,9
    3.21%
    Capitalización de MercadoJPY 171,4B
    VolumenJPY 2,24B
    5
    JPY 873,64
    1.38%
    Capitalización de MercadoJPY 121,62B
    VolumenJPY 845,55M
    6
    JPY 203,75
    0.75%
    Capitalización de MercadoJPY 110,32B
    VolumenJPY 2,99B
    9
    JPY 0,221619
    3.31%
    Capitalización de MercadoJPY 33,17B
    VolumenJPY 1,19B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API