Takamaka (TKG) Live Price

Takamaka logo
TKGTakamaka
JPY 263.25+ 19.57%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,542
29.77%
Circulating Supply
0 TKG
Issue Date
-

Data provided by Coingecko API

TKG price Statistics

Takamaka Price Today

Takamaka Price
JPY 263.25

Price Change

JPY 43.08
19.57%
24h Low / 24h High
JPY 219.33 / JPY 265.06

Trading Volume

JPY 5,542.37
29.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Takamaka Supply

Circulating Supply
0 TKG
Total Supply
99,004,914 TKG
Max Supply
204,000,000 TKG

Takamaka Market Cap

Fully Diluted
Market Cap

JPY 26,062,803,000
8.68%

Takamaka Price Yesterday

Yesterday's Low / High
JPY 219.59419 / JPY 264.85638
Yesterday's Open / Close
JPY 264.85638 / JPY 219.59419
Yesterday's Change
8.68%
Yesterday's Volume
JPY 5,576.2425

Takamaka Price History

7d Low / 7d High
JPY 1.447679 / JPY 1.7494741
30d Low / 30d High
JPY 219.33459 / JPY 264.85638
90d Low / 90d High
JPY 219.33459 / JPY 264.85638
52 Week Low / 52 Week High
JPY 219.33459 / JPY 266.86304
All Time HighDec 1, 2022 (2 years ago)
JPY 739.99
64.39%
All Time LowSep 2, 2024 (5 months ago)
JPY 39.66
564.39%

Data provided by Coingecko API

TKG to JPY converter

Takamaka
TakamakaTKG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Takamaka Price Chart (TKG to JPY)

TKGJPY by TradingView

Takamaka Exchanges

Instant crypto to crypto exchange coming soon!

Takamaka Historical Price Data (JPY)

Date
2/19/2025
JPY 219.828735
JPY 0
JPY 264.856382
JPY 219.334588
2/18/2025
JPY 220.48123
JPY 219.828735
JPY 251.949095
JPY 219.892767
2/16/2025
JPY 220.546652
JPY 0
JPY 221.053405
JPY 220.546652
2/15/2025
JPY 226.225842
JPY 220.546652
JPY 226.541242
JPY 220.848764
2/14/2025
JPY 248.079037
JPY 226.225842
JPY 266.863036
JPY 220.915942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 5 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,110
1.48%
Market CapJPY 1.92T
VolumeJPY 26.47B
2
JPY 2,745.76
2.00%
Market CapJPY 330.92B
VolumeJPY 13.21B
3
JPY 2.71
5.93%
Market CapJPY 156.36B
VolumeJPY 4.58B
5
JPY 653.12
0.68%
Market CapJPY 95.27B
VolumeJPY 891.23M
6
JPY 172.19
2.78%
Market CapJPY 83.97B
VolumeJPY 4.06B
8
JPY 0.25605
1.31%
Market CapJPY 37.89B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API