Tegro (TGR) Live Price

Tegro logo
TGRTegro
BRL 0,092394 -0.03%
Market Cap
BRL 0
0%
Volume (24)
BRL 33 324
0.12%
Circulating Supply
0 TGR
Issue Date
-

Data provided by Coingecko API

TGR price Statistics

Tegro Price Today

Tegro Price
BRL 0,092394

Price Change

BRL -0,000031114918
0.03%
24h Low / 24h High
BRL 0,09213 / BRL 0,092583

Trading Volume

BRL 33 324
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Tegro Supply

Circulating Supply
0 TGR
Total Supply
50 000 000 TGR
Max Supply
50 000 000 TGR

Tegro Market Cap

Fully Diluted
Market Cap

BRL 4 620 453
0.10%

Tegro Price Yesterday

Yesterday's Low / High
BRL 0,092444251 / BRL 0,092556043
Yesterday's Open / Close
BRL 0,092444251 / BRL 0,092556043
Yesterday's Change
0.11%
Yesterday's Volume
BRL 32 967,637

Tegro Price History

7d Low / 7d High
BRL 0,015874428 / BRL 0,01602777
30d Low / 30d High
BRL 0,092020811 / BRL 0,092845034
90d Low / 90d High
BRL 0,091591189 / BRL 0,093300469
52 Week Low / 52 Week High
BRL 0,091337112 / BRL 0,093300469
All Time Highjanv. 19, 2023 (1 years ago)
BRL 1,14
91.89%
All Time Lowmai 20, 2024 (6 months ago)
BRL 0,070595
30.92%

Data provided by Coingecko API

TGR to BRL converter

Tegro
TegroTGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tegro Price Chart (TGR to BRL)

TGRBRL by TradingView

Tegro Exchanges

Instant crypto to crypto exchange coming soon!

Tegro Historical Price Data (BRL)

Date
15/11/2024
BRL 0,092532
BRL 0
BRL 0,092845
BRL 0,092021
14/11/2024
BRL 0,092651
BRL 0,092532
BRL 0,0933
BRL 0,09209
13/11/2024
BRL 0,091807
BRL 0,092651
BRL 0,093084
BRL 0,091624
12/11/2024
BRL 0,091568
BRL 0,091807
BRL 0,092381
BRL 0,091568
11/11/2024
BRL 0,091594
BRL 0,091568
BRL 0,092626
BRL 0,091533
10/11/2024
BRL 0,091487
BRL 0,091594
BRL 0,091652
BRL 0,091337
09/11/2024
BRL 0,091613
BRL 0,091487
BRL 0,091622
BRL 0,091466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 21 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91 298
1.80%
Market CapBRL 1,81T
VolumeBRL 61,79B
2
BRL 3 178,93
4.98%
Market CapBRL 382,8B
VolumeBRL 30,97B
4
BRL 216,35
2.87%
Market CapBRL 102,08B
VolumeBRL 6,74B
5
BRL 629,59
2.94%
Market CapBRL 91,85B
VolumeBRL 1,53B
6
BRL 1,15
32.54%
Market CapBRL 65,72B
VolumeBRL 25,12B
7
BRL 0,37
3.29%
Market CapBRL 54,83B
VolumeBRL 10,75B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426 644
3.27%
Market CapBRL 8,44T
VolumeBRL 470,76B
2
BRL 16 032,09
2.39%
Market CapBRL 1,93T
VolumeBRL 213,77B
3
BRL 5,68
5.01%
Market CapBRL 689,8B
VolumeBRL 533,51B
4
BRL 1 069,1
2.81%
Market CapBRL 504,2B
VolumeBRL 36,98B
5
BRL 3 381,42
2.71%
Market CapBRL 493,64B
VolumeBRL 7,81B

Data provided by Coingecko API