Tegro (TGR) Live Price

Tegro logo
TGRTegro
BRL 0.098598+ 0.19%
Market Cap
BRL 0
0%
Volume (24)
BRL 34,363
1.15%
Circulating Supply
0 TGR
Issue Date
-

Data provided by Coingecko API

TGR price Statistics

Tegro Price Today

Tegro Price
BRL 0.098598

Price Change

BRL 0.00018367
0.19%
24h Low / 24h High
BRL 0.098256 / BRL 0.098879

Trading Volume

BRL 34,363
1.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Tegro Supply

Circulating Supply
0 TGR
Total Supply
50,000,000 TGR
Max Supply
50,000,000 TGR

Tegro Market Cap

Fully Diluted
Market Cap

BRL 4,929,880
0.04%

Tegro Price Yesterday

Yesterday's Low / High
BRL 0.098624482 / BRL 0.098640295
Yesterday's Open / Close
BRL 0.098624482 / BRL 0.098640295
Yesterday's Change
0.03%
Yesterday's Volume
BRL 34,771.976

Tegro Price History

7d Low / 7d High
BRL 0.015897354 / BRL 0.015946008
30d Low / 30d High
BRL 0.098250788 / BRL 0.09876234
90d Low / 90d High
BRL 0.098068322 / BRL 0.10743479
52 Week Low / 52 Week High
BRL 0.096730308 / BRL 0.10743479
All Time HighJan 19, 2023 (1 years ago)
BRL 1.14
91.35%
All Time LowMay 20, 2024 (7 months ago)
BRL 0.070595
39.67%

Data provided by Coingecko API

TGR to BRL converter

Tegro
TegroTGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tegro Price Chart (TGR to BRL)

TGRBRL by TradingView

Tegro Exchanges

Instant crypto to crypto exchange coming soon!

Tegro Historical Price Data (BRL)

Date
12/27/2024
BRL 0.098385
BRL 0
BRL 0.098762
BRL 0.098275
12/26/2024
BRL 0.107331
BRL 0.098385
BRL 0.107435
BRL 0.098068
12/25/2024
BRL 0.098416
BRL 0.107331
BRL 0.107201
BRL 0.098381
12/24/2024
BRL 0.098688
BRL 0.098416
BRL 0.098887
BRL 0.098424
12/23/2024
BRL 0.096947
BRL 0.098688
BRL 0.098758
BRL 0.09673
12/22/2024
BRL 0.096963
BRL 0.096947
BRL 0.097002
BRL 0.096782
12/21/2024
BRL 0.096977
BRL 0.096963
BRL 0.097047
BRL 0.096893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 24 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,341
1.99%
Market CapBRL 1.87T
VolumeBRL 48.89B
2
BRL 3,334.96
1.34%
Market CapBRL 402.1B
VolumeBRL 22.55B
4
BRL 2.16
0.65%
Market CapBRL 123.97B
VolumeBRL 4.5B
5
BRL 694.3
0.29%
Market CapBRL 101.26B
VolumeBRL 764.62M
6
BRL 185.24
2.42%
Market CapBRL 88.92B
VolumeBRL 3.31B
7
BRL 0.32
0.01%
Market CapBRL 46.46B
VolumeBRL 2.17B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API