Tegro (TGR) Live Price

Tegro logo
TGRTegro
BRL 0.091832 -0.40%
Market Cap
BRL 0
0%
Volume (24)
BRL 33,121
1.09%
Circulating Supply
0 TGR
Issue Date
-

Data provided by Coingecko API

TGR price Statistics

Tegro Price Today

Tegro Price
BRL 0.091832

Price Change

BRL -0.00036709882
0.40%
24h Low / 24h High
BRL 0.091752 / BRL 0.092703

Trading Volume

BRL 33,121
1.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Tegro Supply

Circulating Supply
0 TGR
Total Supply
50,000,000 TGR
Max Supply
50,000,000 TGR

Tegro Market Cap

Fully Diluted
Market Cap

BRL 4,594,055
0.42%

Tegro Price Yesterday

Yesterday's Low / High
BRL 0.09226402 / BRL 0.092270113
Yesterday's Open / Close
BRL 0.09226402 / BRL 0.092270113
Yesterday's Change
0.47%
Yesterday's Volume
BRL 34,025.081

Tegro Price History

7d Low / 7d High
BRL 0.015882125 / BRL 0.015969364
30d Low / 30d High
BRL 0.092076984 / BRL 0.093466576
90d Low / 90d High
BRL 0.091522477 / BRL 0.093466576
52 Week Low / 52 Week High
BRL 0.091499664 / BRL 0.093599393
All Time HighJan 19, 2023 (2 years ago)
BRL 1.14
91.94%
All Time LowMay 20, 2024 (8 months ago)
BRL 0.070595
30.20%

Data provided by Coingecko API

TGR to BRL converter

Tegro
TegroTGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tegro Price Chart (TGR to BRL)

TGRBRL by TradingView

Tegro Exchanges

Instant crypto to crypto exchange coming soon!

Tegro Historical Price Data (BRL)

Date
2/10/2025
BRL 0.092567
BRL 0
BRL 0.093467
BRL 0.092077
2/9/2025
BRL 0.092547
BRL 0.092567
BRL 0.092646
BRL 0.09254
2/8/2025
BRL 0.092591
BRL 0.092547
BRL 0.092592
BRL 0.092478
2/7/2025
BRL 0.091867
BRL 0.092591
BRL 0.09261
BRL 0.091522
2/6/2025
BRL 0.092607
BRL 0.091867
BRL 0.092871
BRL 0.091715
2/5/2025
BRL 0.091886
BRL 0.092607
BRL 0.092636
BRL 0.091768
2/4/2025
BRL 0.092637
BRL 0.091886
BRL 0.093599
BRL 0.0915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

4 hours, 2 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,120
2.31%
Market CapBRL 1.89T
VolumeBRL 31.08B
2
BRL 2,591.82
3.01%
Market CapBRL 312.57B
VolumeBRL 18.35B
4
BRL 2.39
1.57%
Market CapBRL 137.86B
VolumeBRL 4.49B
5
BRL 195.63
2.86%
Market CapBRL 95.59B
VolumeBRL 4.53B
6
BRL 628.1
2.64%
Market CapBRL 91.62B
VolumeBRL 1.39B
8
BRL 0.25
1.22%
Market CapBRL 37.01B
VolumeBRL 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 569,416
0.02%
Market CapBRL 11.28T
VolumeBRL 172.62B
2
BRL 15,746.67
2.18%
Market CapBRL 1.9T
VolumeBRL 100.85B
3
BRL 14.51
2.03%
Market CapBRL 838.51B
VolumeBRL 22.77B
4
BRL 5.8
0.56%
Market CapBRL 822.46B
VolumeBRL 177.21B
5
BRL 1,187.97
0.69%
Market CapBRL 579.85B
VolumeBRL 27.31B

Data provided by Coingecko API