The Resistance Cat ($RECA) Live Price

The Resistance Cat logo
$RECAThe Resistance Cat
$0,373203-16.27%
Market Cap
$0
0%
Volume (24)
$106 211
5.17%
Circulating Supply
0 $RECA
Issue Date
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
$0,373203

Price Change

$-0,072518829
16.27%
24h Low / 24h High
$0,372128 / $0,449069

Trading Volume

$106 211
5.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Resistance Cat Supply

Circulating Supply
0 $RECA
Total Supply
10 000 000 $RECA
Max Supply
10 000 000 $RECA

The Resistance Cat Market Cap

Fully Diluted
Market Cap

$3 732 029
4.97%

The Resistance Cat Price Yesterday

Yesterday's Low / High
$0,3864996 / $0,39895134
Yesterday's Open / Close
$0,3864996 / $0,39895134
Yesterday's Change
4.97%
Yesterday's Volume
$104 682,12

The Resistance Cat Price History

7d Low / 7d High
$0,3822332 / $0,72594248
30d Low / 30d High
$0,3864996 / $0,47197146
90d Low / 90d High
$0,3864996 / $0,63443855
52 Week Low / 52 Week High
$0,3864996 / $0,73416976
All Time Highmai 16, 2024 (8 days ago)
$0,887984
57.39%
All Time Lowavr. 24, 2024 (30 days ago)
$0,04921754
668.73%

Data provided by Coingecko API

$RECA to USD converter

The Resistance Cat
The Resistance Cat$RECA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time The Resistance Cat Price Chart ($RECA to USD)

$RECAUSD by TradingView

The Resistance Cat Exchanges

Instant crypto to crypto exchange coming soon!

The Resistance Cat Historical Price Data (USD)

Date
23/05/2024
$0,459422
$0
$0,471971
$0,3865
22/05/2024
$0,539334
$0,459422
$0,547581
$0,439782
21/05/2024
$0,592042
$0,539334
$0,613822
$0,545849
20/05/2024
$0,550596
$0,592042
$0,636579
$0,544877
19/05/2024
$0,626004
$0,550596
$0,629384
$0,543964
18/05/2024
$0,721477
$0,626004
$0,721477
$0,630988
17/05/2024
$0,73417
$0,721477
$0,73417
$0,606915

Data provided by Coingecko API

$RECA Price Live Data

The live price of $RECA is $ 0,373203 per ($RECA/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 106 211 USD. $RECA to USD price is updated in real-time. The Resistance Cat is -16.27% in the last 24 hours. It has a circulating supply of $ 0 $RECA.

The Resistance Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $RECA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 54 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68 639
1.25%
Market Cap$1,35T
Volume$38,48B
2
$3 677,05
3.07%
Market Cap$440,21B
Volume$38,54B
4
$598,32
0.83%
Market Cap$91,8B
Volume$1,37B
8
$0,53
1.41%
Market Cap$29,41B
Volume$1,32B
11
$0,46
1.34%
Market Cap$16,14B
Volume$445,09M
581
$1
0.39%
Market Cap$70,73M
Volume$352 283

Data provided by Coingecko API

More Cryptocurrencies

1
$69 323
0.66%
Market Cap$1,36T
Volume$26,11B
2
$3 849,99
4.47%
Market Cap$463,25B
Volume$21,56B
3
$1
0.08%
Market Cap$111,63B
Volume$44,54B
4
$603,6
1.61%
Market Cap$92,7B
Volume$985,39M
5
$172,87
2.74%
Market Cap$77,5B
Volume$3,79B

Data provided by Coingecko API