The Resistance Cat ($RECA) Live Price

The Resistance Cat logo
$RECAThe Resistance Cat
0,344056-16.49%
Market Cap
€0
0%
Volume (24)
97 916
5.15%
Circulating Supply
0 $RECA
Issue Date
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
€0,344056

Price Change

€-0,067944007
16.49%
24h Low / 24h High
€0,342922 / €0,415486

Trading Volume

€97 916
5.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Resistance Cat Supply

Circulating Supply
0 $RECA
Total Supply
10 000 000 $RECA
Max Supply
10 000 000 $RECA

The Resistance Cat Market Cap

Fully Diluted
Market Cap

€3 440 557
5.26%

The Resistance Cat Price Yesterday

Yesterday's Low / High
€0,35739 / €0,36895339
Yesterday's Open / Close
€0,35739 / €0,36895339
Yesterday's Change
5.26%
Yesterday's Volume
€96 797,881

The Resistance Cat Price History

7d Low / 7d High
€0,3822332 / €0,72594248
30d Low / 30d High
€0,35739 / €0,43585007
90d Low / 90d High
€0,35739 / €0,5830928
52 Week Low / 52 Week High
€0,35739 / €0,67553823
All Time Highmai 16, 2024 (8 days ago)
€0,81655
57.31%
All Time Lowavr. 24, 2024 (30 days ago)
€0,04602889
657.23%

Data provided by Coingecko API

$RECA to EUR converter

The Resistance Cat
The Resistance Cat$RECA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Resistance Cat Price Chart ($RECA to EUR)

$RECAEUR by TradingView

The Resistance Cat Exchanges

Instant crypto to crypto exchange coming soon!

The Resistance Cat Historical Price Data (EUR)

Date
23/05/2024
€0,42433
€0
€0,43585
€0,35739
22/05/2024
€0,496899
€0,42433
€0,504321
€0,405604
21/05/2024
€0,545151
€0,496899
€0,564858
€0,502785
20/05/2024
€0,506425
€0,545151
€0,585049
€0,501022
19/05/2024
€0,575391
€0,506425
€0,578499
€0,500395
18/05/2024
€0,663146
€0,575391
€0,663146
€0,579973
17/05/2024
€0,675538
€0,663146
€0,675538
€0,558918

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 551
1.01%
Market Cap€1,35T
Volume€30,51B
2
3 674,8
3.40%
Market Cap€440,21B
Volume€37,02B
4
597,97
0.41%
Market Cap€91,8B
Volume€1,37B
8
0,53
0.85%
Market Cap€29,41B
Volume€1,32B
11
0,46
1.64%
Market Cap€16,14B
Volume€455,35M
580
1
0.32%
Market Cap€70,73M
Volume€356 304

Data provided by Coingecko API

More Cryptocurrencies

1
63 882
0.81%
Market Cap€1,25T
Volume€24,27B
2
3 546,56
4.28%
Market Cap€426,85B
Volume€20,34B
3
0,92
0.24%
Market Cap€102,86B
Volume€41,04B
4
555,97
1.80%
Market Cap€85,42B
Volume€907,62M
5
159,23
2.94%
Market Cap€71,41B
Volume€3,49B

Data provided by Coingecko API