The Resistance Cat ($RECA) Valor real atual

The Resistance Cat logo
$RECAThe Resistance Cat
$0,038223 -6.80%
Capitalização de mercado
$377 160
6.56%
Volume (24)
$3 757
0.01%
Fornecimento em circulação
9 841 973 $RECA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $RECA

The Resistance Cat Preço hoje

The Resistance Cat Preço
$0,03822294

Alteração de preço

$-0,0027879238
6.80%
24h Baixo / 24h Alto
$0,03810865 / $0,04374134

Volume

$3 757,32
0.01%
Volume / Limite de mercado
0,0099621381
Dominio de mercado
0,0000094552567%
Posição de mercado
#5458

Fornecimento de The Resistance Cat

Fornecimento em circulação
9 841 973,14 $RECA
Fornecimento total
9 977 971,99 $RECA
Fornecimento máximo
10 000 000 $RECA

The Resistance Cat Capitalização de mercado

Capitalização de mercado
$377 160
6.56%

Totalmente diluído
Limite de mercado

$382 371
4.47%

The Resistance Cat Preço Ontem

Baixa / Alta de ontem
$0,039914601 / $0,040316319
Abertura / Fecho de Ontem
$0,040316319 / $0,039914601
A mudança de ontem
4.72%
Volume de ontem
$4 476,6121

Histórico do preço do The Resistance Cat

7 dias Baixa / 7 dias Alta
$0,039685903 / $0,060070977
30 dias Baixa / 30 dias Alta
$0,039685903 / $0,050624014
90 dias Baixa / 90 dias Alta
$0,039685903 / $0,055443642
52 Semana Baixa / 52 Semana Alta
$0,039685903 / $0,060070977
Máxima de todos os temposMae 16, 2024 (1 anos atrás)
$0,887984
95.68%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
$0,00981998
290.23%

Data provided by Coingecko API

$RECA para USD

The Resistance Cat
The Resistance Cat$RECA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $RECA Safely with 3Commas

Use a proven backtested strategy for $RECA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Resistance Cat para US Dollar Gráfico de Preço ($RECA para USD)

    $RECAUSD de TradingView

    The Resistance Cat Trocas

    Instant crypto to crypto exchange coming soon!

    The Resistance Cat Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,049141
    $0
    $0,050624
    $0,039686
    27/08/2025
    $0,050183
    $0,049141
    $0,050875
    $0,049332
    26/08/2025
    $0,050173
    $0,050183
    $0,050818
    $0,048856
    25/08/2025
    $0,055041
    $0,050173
    $0,05557
    $0,049917
    24/08/2025
    $0,058017
    $0,055041
    $0,058237
    $0,055337
    23/08/2025
    $0,055301
    $0,058017
    $0,057677
    $0,053644
    22/08/2025
    $0,051922
    $0,055301
    $0,060071
    $0,050035

    Data provided by Coingecko API

    Datos en Vivo de Precios $RECA

    El precio actual de $RECA es de $ 0,038223 por $RECA/USD, con un capital de mercado de 377 160 USD. El volumen de trading en las últimas 24 horas es de $ 3 757 USD. El precio de $RECA a USD es actualizado en tiempo real. En las últimas 24 horas el valor de The Resistance Cat ha bajado un -6.80%. Tiene una circulación de suministro de $ 9 841 973 de $RECA.

    El gráfico de precio de The Resistance Cat en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de $RECA precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 4 minutoss e 28 segundoss

    Explore Our Other Products for $RECA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 481
    3.60%
    Capitalização de mercado$2,16T
    Volume$47,69B
    2
    $4 339,2
    3.36%
    Capitalização de mercado$524B
    Volume$36,31B
    3
    $2,83
    5.15%
    Capitalização de mercado$168,13B
    Volume$6,7B
    5
    $856,88
    2.17%
    Capitalização de mercado$119,31B
    Volume$1,55B
    6
    $203,32
    3.29%
    Capitalização de mercado$109,99B
    Volume$13,25B
    9
    $0,21
    4.22%
    Capitalização de mercado$31,97B
    Volume$2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    5455
    $0,00037572
    6.30%
    Capitalização de mercado$377 758
    Volume$3 032
    5456
    $0,00003858
    12.20%
    Capitalização de mercado$377 548
    Volume$2 165
    5457
    $0,00050741
    9.53%
    Capitalização de mercado$377 391
    Volume$3 168
    5459
    $0,5
    2.22%
    Capitalização de mercado$377 099
    Volume$4 981
    5460
    $0,0003765
    4.76%
    Capitalização de mercado$376 477
    Volume$86 440

    Data provided by Coingecko API