The Resistance Cat ($RECA) Live Price

The Resistance Cat logo
$RECAThe Resistance Cat
$0.056267+ 5.87%
Market Cap
$551,455
5.29%
Volume (24)
$49,513
0.08%
Circulating Supply
9,841,973 $RECA
Issue Date
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
$0.056267

Price Change

$0.00312038
5.87%
24h Low / 24h High
$0.05154 / $0.056591

Trading Volume

$49,513
0.08%
Volume / Market Cap
0.089786111
Market Dominance
0.000015694714%
Market Rank
#4647

The Resistance Cat Supply

Circulating Supply
9,841,973.14 $RECA
Total Supply
9,977,971.99 $RECA
Max Supply
10,000,000 $RECA

The Resistance Cat Market Cap

Market Cap
$551,455
5.29%

Fully Diluted
Market Cap

$559,075
4.67%

The Resistance Cat Price Yesterday

Yesterday's Low / High
$0.053278793 / $0.053785605
Yesterday's Open / Close
$0.053785605 / $0.053278793
Yesterday's Change
5.11%
Yesterday's Volume
$61,427.629

The Resistance Cat Price History

7d Low / 7d High
$0.051764823 / $0.085853696
30d Low / 30d High
$0.052797881 / $0.060265333
90d Low / 90d High
$0.052797881 / $0.082510318
52 Week Low / 52 Week High
$0.052797881 / $0.086605151
All Time HighMay 16, 2024 (8 months ago)
$0.887984
93.69%
All Time LowApr 24, 2024 (9 months ago)
$0.04921754
13.92%

Data provided by Coingecko API

$RECA to USD converter

The Resistance Cat
The Resistance Cat$RECA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time The Resistance Cat Price Chart ($RECA to USD)

$RECAUSD by TradingView

The Resistance Cat Exchanges

Instant crypto to crypto exchange coming soon!

The Resistance Cat Historical Price Data (USD)

Date
1/20/2025
$0.054254
$0
$0.060265
$0.052798
1/19/2025
$0.065699
$0.054254
$0.067079
$0.052984
1/18/2025
$0.081734
$0.065699
$0.08251
$0.065464
1/17/2025
$0.074181
$0.081734
$0.081564
$0.072706
1/16/2025
$0.072294
$0.074181
$0.074284
$0.070663
1/15/2025
$0.085726
$0.072294
$0.085795
$0.065688
1/14/2025
$0.086605
$0.085726
$0.086605
$0.080212

Data provided by Coingecko API

$RECA Price Live Data

The live price of $RECA is $ 0.056267 per ($RECA/USD) today with a current market cap of 551,455 USD. 24-hour trading volume is $ 49,513 USD. $RECA to USD price is updated in real-time. The Resistance Cat is +5.87% in the last 24 hours. It has a circulating supply of $ 9,841,973 $RECA.

The Resistance Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $RECA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 2 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$106,186
4.34%
Market Cap$2.1T
Volume$95.33B
2
$3,325.88
1.92%
Market Cap$400.14B
Volume$33.77B
3
$3.17
2.32%
Market Cap$182.08B
Volume$9.49B
5
$249.97
3.09%
Market Cap$121.55B
Volume$12.57B
6
$692.31
2.22%
Market Cap$100.93B
Volume$1.12B
7
$0.37
5.06%
Market Cap$54.78B
Volume$9.15B

Data provided by Coingecko API

More Cryptocurrencies

4641
$0.00155976
48.87%
Market Cap$554,283
Volume$2,184
4645
$0.01
2.85%
Market Cap$553,967
Volume$2,443
Market Cap$551,706
Volume$201
4648
$0.01
4.40%
Market Cap$551,108
Volume$9,435
4649
$0.00055118
3.83%
Market Cap$550,752
Volume$10,282

Data provided by Coingecko API