The Resistance Cat ($RECA) Live Price

The Resistance Cat logo
$RECAThe Resistance Cat
$0.168483+ 6.11%
Market Cap
$1.66M
6.02%
Volume (24)
$19,996
1.62%
Circulating Supply
9,841,973 $RECA
Issue Date
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
$0.168483

Price Change

$0.00969806
6.11%
24h Low / 24h High
$0.135066 / $0.184231

Trading Volume

$19,996.26
1.62%
Volume / Market Cap
0.012058958
Market Dominance
0.000045388956%
Market Rank
#3312

The Resistance Cat Supply

Circulating Supply
9,841,973.14 $RECA
Total Supply
9,977,971.99 $RECA
Max Supply
10,000,000 $RECA

The Resistance Cat Market Cap

Market Cap
$1,658,208
6.02%

Fully Diluted
Market Cap

$1,681,121
16.56%

The Resistance Cat Price Yesterday

Yesterday's Low / High
$0.14437504 / $0.14470701
Yesterday's Open / Close
$0.14437504 / $0.14470701
Yesterday's Change
16.56%
Yesterday's Volume
$17,746.838

The Resistance Cat Price History

7d Low / 7d High
$0.12260076 / $0.21033645
30d Low / 30d High
$0.13541198 / $0.16331914
90d Low / 90d High
$0.12260076 / $0.21033645
52 Week Low / 52 Week High
$0.12260076 / $0.21033645
All Time HighMay 16, 2024 (7 months ago)
$0.887984
81.03%
All Time LowApr 24, 2024 (8 months ago)
$0.04921754
242.32%

Data provided by Coingecko API

$RECA to USD converter

The Resistance Cat
The Resistance Cat$RECA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time The Resistance Cat Price Chart ($RECA to USD)

$RECAUSD by TradingView

The Resistance Cat Exchanges

Instant crypto to crypto exchange coming soon!

The Resistance Cat Historical Price Data (USD)

Date
12/21/2024
$0.148664
$0
$0.163319
$0.135412
12/20/2024
$0.159753
$0.148664
$0.159753
$0.141349
12/19/2024
$0.143081
$0.159753
$0.210336
$0.143081
12/18/2024
$0.132791
$0.143081
$0.16119
$0.122601
12/17/2024
$0.17614
$0.132791
$0.182019
$0.139715
12/16/2024
$0.197815
$0.17614
$0.208296
$0.162888
12/15/2024
$0.180491
$0.197815
$0.207022
$0.180491

Data provided by Coingecko API

$RECA Price Live Data

The live price of $RECA is $ 0.168483 per ($RECA/USD) today with a current market cap of 1.66M USD. 24-hour trading volume is $ 19,996 USD. $RECA to USD price is updated in real-time. The Resistance Cat is +6.11% in the last 24 hours. It has a circulating supply of $ 9,841,973 $RECA.

The Resistance Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $RECA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 33 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,466
2.29%
Market Cap$1.91T
Volume$48.35B
2
$3,334.07
5.82%
Market Cap$401.63B
Volume$31.04B
4
$2.23
5.20%
Market Cap$127.54B
Volume$12.62B
5
$659.49
4.59%
Market Cap$96.23B
Volume$1.2B
6
$182.85
8.45%
Market Cap$87.68B
Volume$7.01B
7
$0.31
9.08%
Market Cap$46.29B
Volume$6.12B

Data provided by Coingecko API

More Cryptocurrencies

3309
$0.00000166
2.60%
Market Cap$1.66M
Volume$239
3310
$0.00165756
26.85%
Market Cap$1.66M
Volume$2.85M
Market Cap$1.66M
Volume$207,788
3313
$0.02
20.05%
Market Cap$1.66M
Volume$127,708
3314
$0.00165855
6.05%
Market Cap$1.66M
Volume$2.53M

Data provided by Coingecko API