The Resistance Cat ($RECA) Live Price

The Resistance Cat logo
$RECAThe Resistance Cat
$0.223398 -1.66%
Market Cap
$2.2M
1.47%
Volume (24)
$187,202
4.12%
Circulating Supply
9,841,973 $RECA
Issue Date
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
$0.223398

Price Change

$-0.0037754626
1.66%
24h Low / 24h High
$0.19146 / $0.25363

Trading Volume

$187,202
4.12%
Volume / Market Cap
0.084980918
Market Dominance
0.000068293186%
Market Rank
#2762

The Resistance Cat Supply

Circulating Supply
9,841,973.14 $RECA
Total Supply
9,977,971.99 $RECA
Max Supply
10,000,000 $RECA

The Resistance Cat Market Cap

Market Cap
$2,202,871
1.47%

Fully Diluted
Market Cap

$2,233,311
5.32%

The Resistance Cat Price Yesterday

Yesterday's Low / High
$0.20899764 / $0.21603132
Yesterday's Open / Close
$0.21603132 / $0.20899764
Yesterday's Change
5.12%
Yesterday's Volume
$70,653.18

The Resistance Cat Price History

7d Low / 7d High
$0.20261716 / $0.33509463
30d Low / 30d High
$0.20500878 / $0.27875412
90d Low / 90d High
$0.20500878 / $0.30355213
52 Week Low / 52 Week High
$0.20500878 / $0.34166822
All Time HighMay 16, 2024 (6 months ago)
$0.887984
74.84%
All Time LowApr 24, 2024 (7 months ago)
$0.04921754
353.90%

Data provided by Coingecko API

$RECA to USD converter

The Resistance Cat
The Resistance Cat$RECA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time The Resistance Cat Price Chart ($RECA to USD)

$RECAUSD by TradingView

The Resistance Cat Exchanges

Instant crypto to crypto exchange coming soon!

The Resistance Cat Historical Price Data (USD)

Date
11/20/2024
$0.263641
$0
$0.268379
$0.205009
11/19/2024
$0.267763
$0.263641
$0.280536
$0.238428
11/18/2024
$0.265171
$0.267763
$0.303552
$0.253997
11/17/2024
$0.306669
$0.265171
$0.306669
$0.237332
11/16/2024
$0.268805
$0.306669
$0.311269
$0.248689
11/15/2024
$0.291755
$0.268805
$0.308909
$0.250732
11/14/2024
$0.341668
$0.291755
$0.341668
$0.27314

Data provided by Coingecko API

$RECA Price Live Data

The live price of $RECA is $ 0.223398 per ($RECA/USD) today with a current market cap of 2.2M USD. 24-hour trading volume is $ 187,202 USD. $RECA to USD price is updated in real-time. The Resistance Cat is -1.66% in the last 24 hours. It has a circulating supply of $ 9,841,973 $RECA.

The Resistance Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $RECA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 31 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,219
5.23%
Market Cap$1.94T
Volume$100.8B
2
$3,148.08
1.47%
Market Cap$378.88B
Volume$37.35B
4
$242.11
2.47%
Market Cap$114.82B
Volume$10.03B
5
$609.96
0.57%
Market Cap$89.02B
Volume$1.55B
6
$1.12
1.14%
Market Cap$63.68B
Volume$7.52B
7
$0.38
1.49%
Market Cap$56.09B
Volume$10B

Data provided by Coingecko API

More Cryptocurrencies

2761
$0.04
0.70%
Market Cap$2.2M
Volume$127,534
2766
$0.00219556
5.01%
Market Cap$2.19M
Volume$263,481
Market Cap$2.19M
Volume$1.51M
Market Cap$2.19M
Volume$65,455
2771
Market Cap$2.19M
Volume$6,058

Data provided by Coingecko API