Theopetra (THEO) Live Price

Theopetra logo
THEOTheopetra
RUB 4,06+9.54%
Market Cap
RUB 236,25M
9.59%
Volume (24)
RUB 361 991
0.05%
Circulating Supply
58 259 077 THEO
Issue Date
-

Data provided by Coingecko API

THEO price Statistics

Theopetra Price Today

Theopetra Price
RUB 4,06

Price Change

RUB 0,353126
9.54%
24h Low / 24h High
RUB 3,7 / RUB 4,06

Trading Volume

RUB 361 991
0.05%
Volume / Market Cap
0,0015322557
Market Dominance
0,000095866454%
Market Rank
#2216

Theopetra Supply

Circulating Supply
58 259 077,288 THEO
Total Supply
65 400 923,193 THEO
Max Supply
0 THEO

Theopetra Market Cap

Market Cap
RUB 236 247 120
9.59%

Fully Diluted
Market Cap

RUB 265 208 110
9.41%

Theopetra Price Yesterday

Yesterday's Low / High
RUB 3,7054228 / RUB 3,7074099
Yesterday's Open / Close
RUB 3,7054228 / RUB 3,7074099
Yesterday's Change
9.54%
Yesterday's Volume
RUB 417 829,21

Theopetra Price History

7d Low / 7d High
RUB 0,036749512 / RUB 0,056839486
30d Low / 30d High
RUB 3,6305167 / RUB 3,7579546
90d Low / 90d High
RUB 3,3257477 / RUB 4,5461518
52 Week Low / 52 Week High
RUB 3,3257477 / RUB 5,4532243
All Time Highavr. 6, 2023 (1 years ago)
RUB 121,74
96.67%
All Time Lowmars 7, 2024 (2 months ago)
RUB 0,122237
3217.42%

Data provided by Coingecko API

THEO to RUB converter

Theopetra
TheopetraTHEO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Theopetra Price Chart (THEO to RUB)

THEORUB by TradingView

Theopetra Exchanges

Instant crypto to crypto exchange coming soon!

Theopetra Historical Price Data (RUB)

Date
25/05/2024
RUB 3,67514
RUB 0
RUB 3,757955
RUB 3,630517
24/05/2024
RUB 3,69559
RUB 3,67514
RUB 3,821944
RUB 3,63267
23/05/2024
RUB 4,031864
RUB 3,69559
RUB 4,223906
RUB 3,325748
22/05/2024
RUB 4,830583
RUB 4,031864
RUB 4,830583
RUB 4,093857
21/05/2024
RUB 4,882876
RUB 4,830583
RUB 5,148504
RUB 4,880883
20/05/2024
RUB 4,537518
RUB 4,882876
RUB 4,840484
RUB 4,295929
19/05/2024
RUB 5,412465
RUB 4,537518
RUB 5,453224
RUB 4,544423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 16 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 620
0.68%
Market CapRUB 1,35T
VolumeRUB 13,86B
2
RUB 3 842,52
2.82%
Market CapRUB 461,65B
VolumeRUB 12,64B
4
RUB 600,5
0.07%
Market CapRUB 92,41B
VolumeRUB 464,68M
8
RUB 0,529171
2.05%
Market CapRUB 29,35B
VolumeRUB 431,76M
11
RUB 0,459571
0.16%
Market CapRUB 16,26B
VolumeRUB 199,56M
581
RUB 1,003
0.27%
Market CapRUB 70,85M
VolumeRUB 328 199

Data provided by Coingecko API

More Cryptocurrencies

2213
RUB 3,58
0.84%
Market CapRUB 236,56M
VolumeRUB 568 659
2215
RUB 4,62
0.20%
Market CapRUB 236,34M
VolumeRUB 810 373
2217
RUB 40,73
4.78%
Market CapRUB 236,32M
VolumeRUB 38,65M
2218
RUB 55,3
0.31%
Market CapRUB 235,7M
VolumeRUB 671 686
2219
RUB 1 027,36
0%
Market CapRUB 232,85M
VolumeRUB 16

Data provided by Coingecko API