Theopetra (THEO) Live Price

Theopetra logo
THEOTheopetra
GBP 0,021745-7.31%
Market Cap
GBP 1,27M
7.31%
Volume (24)
GBP 1 092
0.18%
Circulating Supply
58 630 233 THEO
Issue Date
-

Data provided by Coingecko API

THEO price Statistics

Theopetra Price Today

Theopetra Price
GBP 0,02174495

Price Change

GBP -0,0017159281
7.31%
24h Low / 24h High
GBP 0,02161032 / GBP 0,02396021

Trading Volume

GBP 1 092,02
0.18%
Volume / Market Cap
0,00085654606
Market Dominance
0,000063379374%
Market Rank
#2469

Theopetra Supply

Circulating Supply
58 630 232,857 THEO
Total Supply
65 401 899,947 THEO
Max Supply
0 THEO

Theopetra Market Cap

Market Cap
GBP 1 274 911
7.31%

Fully Diluted
Market Cap

GBP 1 422 161
0.08%

Theopetra Price Yesterday

Yesterday's Low / High
GBP 0,021742572 / GBP 0,021782275
Yesterday's Open / Close
GBP 0,021782275 / GBP 0,021742572
Yesterday's Change
0.08%
Yesterday's Volume
GBP 1 093,8987

Theopetra Price History

7d Low / 7d High
GBP 0,021506703 / GBP 0,037211743
30d Low / 30d High
GBP 0,021679978 / GBP 0,023653006
90d Low / 90d High
GBP 0,016852781 / GBP 0,029150898
52 Week Low / 52 Week High
GBP 0,016852781 / GBP 0,029150898
All Time Highavr. 5, 2023 (1 years ago)
GBP 1,22
98.21%
All Time Lowmars 7, 2024 (3 months ago)
GBP 0,00105767
1955.93%

Data provided by Coingecko API

THEO to GBP converter

Theopetra
TheopetraTHEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Theopetra Price Chart (THEO to GBP)

THEOGBP by TradingView

Theopetra Exchanges

Instant crypto to crypto exchange coming soon!

Theopetra Historical Price Data (GBP)

Date
15/06/2024
GBP 0,023216
GBP 0
GBP 0,023653
GBP 0,02168
14/06/2024
GBP 0,022999
GBP 0,023216
GBP 0,023427
GBP 0,022335
13/06/2024
GBP 0,022394
GBP 0,022999
GBP 0,029151
GBP 0,016853
12/06/2024
GBP 0,023242
GBP 0,022394
GBP 0,023423
GBP 0,022156
11/06/2024
GBP 0,027683
GBP 0,023242
GBP 0,027722
GBP 0,022224
10/06/2024
GBP 0,026088
GBP 0,027683
GBP 0,027787
GBP 0,025823
09/06/2024
GBP 0,02619
GBP 0,026088
GBP 0,026294
GBP 0,026072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 41 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 326
0.23%
Market CapGBP 1,31T
VolumeGBP 11,74B
2
GBP 3 548,24
0.52%
Market CapGBP 426,3B
VolumeGBP 9,42B
4
GBP 604,27
0.42%
Market CapGBP 92,96B
VolumeGBP 566,78M
5
GBP 144,37
0.70%
Market CapGBP 66,72B
VolumeGBP 1,09B
8
GBP 0,49329
2.78%
Market CapGBP 27,37B
VolumeGBP 694,56M
9
GBP 0,135638
0.52%
Market CapGBP 19,64B
VolumeGBP 419,13M

Data provided by Coingecko API

More Cryptocurrencies

2466
GBP 0,00127887
1.11%
Market CapGBP 1,28M
VolumeGBP 22 278
2467
GBP 0,00000003
9.23%
Market CapGBP 1,28M
VolumeGBP 69 356
2468
GBP 0,01922323
4.28%
Market CapGBP 1,28M
VolumeGBP 3 363
2470
GBP 45,87
0.59%
Market CapGBP 1,28M
VolumeGBP 25
2471
GBP 0,02919091
0.16%
Market CapGBP 1,27M
VolumeGBP 918

Data provided by Coingecko API