Theopetra (THEO) Live Price

Theopetra logo
THEOTheopetra
GBP 0,044971-2.79%
Market Cap
GBP 2,62M
2.99%
Volume (24)
GBP 8 219
0.20%
Circulating Supply
58 235 393 THEO
Issue Date
-

Data provided by Coingecko API

THEO price Statistics

Theopetra Price Today

Theopetra Price
GBP 0,04497133

Price Change

GBP -0,0012896112
2.79%
24h Low / 24h High
GBP 0,04401514 / GBP 0,04731017

Trading Volume

GBP 8 218,83
0.20%
Volume / Market Cap
0,0031383427
Market Dominance
0,00013124413%
Market Rank
#2041

Theopetra Supply

Circulating Supply
58 235 393,04 THEO
Total Supply
65 400 923,193 THEO
Max Supply
0 THEO

Theopetra Market Cap

Market Cap
GBP 2 618 844
2.99%

Fully Diluted
Market Cap

GBP 2 941 078
3.11%

Theopetra Price Yesterday

Yesterday's Low / High
GBP 0,046366368 / GBP 0,046459386
Yesterday's Open / Close
GBP 0,046459386 / GBP 0,046366368
Yesterday's Change
3.11%
Yesterday's Volume
GBP 4 992,3857

Theopetra Price History

7d Low / 7d High
GBP 0,05684958 / GBP 0,067732137
30d Low / 30d High
GBP 0,045741141 / GBP 0,047717602
90d Low / 90d High
GBP 0,045677255 / GBP 0,050852914
52 Week Low / 52 Week High
GBP 0,045677255 / GBP 0,054217252
All Time Highavr. 5, 2023 (1 years ago)
GBP 1,22
96.31%
All Time Lowmars 7, 2024 (2 months ago)
GBP 0,00105767
4151.79%

Data provided by Coingecko API

THEO to GBP converter

Theopetra
TheopetraTHEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Theopetra Price Chart (THEO to GBP)

THEOGBP by TradingView

Theopetra Exchanges

Instant crypto to crypto exchange coming soon!

Theopetra Historical Price Data (GBP)

Date
17/05/2024
GBP 0,045872
GBP 0
GBP 0,047718
GBP 0,045813
16/05/2024
GBP 0,047449
GBP 0,045872
GBP 0,048418
GBP 0,045741
15/05/2024
GBP 0,047942
GBP 0,047449
GBP 0,047942
GBP 0,045677
14/05/2024
GBP 0,050865
GBP 0,047942
GBP 0,05093
GBP 0,047964
13/05/2024
GBP 0,050873
GBP 0,050865
GBP 0,052845
GBP 0,05071
12/05/2024
GBP 0,053644
GBP 0,050873
GBP 0,054217
GBP 0,049187
11/05/2024
GBP 0,053629
GBP 0,053644
GBP 0,054082
GBP 0,052388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 51 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 931
0.00%
Market CapGBP 1,32T
VolumeGBP 14,99B
2
GBP 3 119,16
1.22%
Market CapGBP 374,89B
VolumeGBP 8,1B
4
GBP 577,2
0.37%
Market CapGBP 88,92B
VolumeGBP 475,24M
8
GBP 0,520761
0.51%
Market CapGBP 28,79B
VolumeGBP 402,69M
11
GBP 0,48341
0.21%
Market CapGBP 17,12B
VolumeGBP 218,53M
571
GBP 0,998745
0.48%
Market CapGBP 70,44M
VolumeGBP 360 387

Data provided by Coingecko API

More Cryptocurrencies

2038
GBP 0,04532812
11.61%
Market CapGBP 2,64M
VolumeGBP 202
2039
GBP 0,04344634
4.59%
Market CapGBP 2,63M
VolumeGBP 31 189
2040
GBP 0,0477082
1.53%
Market CapGBP 2,62M
VolumeGBP 3 284
2042
GBP 0,384496
1.75%
Market CapGBP 2,61M
VolumeGBP 786
2043
GBP 0,021411
17.46%
Market CapGBP 2,61M
VolumeGBP 239 379

Data provided by Coingecko API