Thruster (THRUST) Live Price

Thruster logo
THRUSTThruster
BRL 0,587409 -2.91%
Market Cap
BRL 40,21M
3.31%
Volume (24)
BRL 69 494
3.89%
Circulating Supply
68 750 000 THRUST
Issue Date
-

Data provided by Coingecko API

THRUST price Statistics

Thruster Price Today

Thruster Price
BRL 0,587409

Price Change

BRL -0,017576126
2.91%
24h Low / 24h High
BRL 0,583229 / BRL 0,605318

Trading Volume

BRL 69 494
3.89%
Volume / Market Cap
0,0017281749
Market Dominance
0,00029268066%
Market Rank
#1674

Thruster Supply

Circulating Supply
68 750 000 THRUST
Total Supply
500 000 000 THRUST
Max Supply
500 000 000 THRUST

Thruster Market Cap

Market Cap
BRL 40 212 364
3.31%

Fully Diluted
Market Cap

BRL 292 453 560
1.35%

Thruster Price Yesterday

Yesterday's Low / High
BRL 0,59257646 / BRL 0,59320725
Yesterday's Open / Close
BRL 0,59320725 / BRL 0,59257646
Yesterday's Change
0.92%
Yesterday's Volume
BRL 175 971

Thruster Price History

7d Low / 7d High
BRL 0,09830995 / BRL 0,10684332
30d Low / 30d High
BRL 0,57618724 / BRL 0,59934766
90d Low / 90d High
BRL 0,57618724 / BRL 0,6169952
52 Week Low / 52 Week High
BRL 0,56110404 / BRL 0,6169952
All Time Highoct. 30, 2024 (3 days ago)
BRL 0,622325
5.50%
All Time Lowoct. 25, 2024 (8 days ago)
BRL 0,546446
7.62%

Data provided by Coingecko API

THRUST to BRL converter

Thruster
ThrusterTHRUST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Thruster Price Chart (THRUST to BRL)

THRUSTBRL by TradingView

Thruster Exchanges

Instant crypto to crypto exchange coming soon!

Thruster Historical Price Data (BRL)

Date
01/11/2024
BRL 0,580204
BRL 0
BRL 0,599348
BRL 0,576187
31/10/2024
BRL 0,609002
BRL 0,580204
BRL 0,611019
BRL 0,578374
30/10/2024
BRL 0,603278
BRL 0,609002
BRL 0,616995
BRL 0,597929
29/10/2024
BRL 0,581536
BRL 0,603278
BRL 0,610447
BRL 0,581536
28/10/2024
BRL 0,575287
BRL 0,581536
BRL 0,581242
BRL 0,561743
27/10/2024
BRL 0,568826
BRL 0,575287
BRL 0,578799
BRL 0,561801
26/10/2024
BRL 0,562052
BRL 0,568826
BRL 0,571657
BRL 0,561104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

9 hours, 19 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 161
3.20%
Market CapBRL 1,37T
VolumeBRL 36,51B
2
BRL 2 479,67
3.53%
Market CapBRL 298,88B
VolumeBRL 14,28B
4
BRL 565,31
3.13%
Market CapBRL 82,52B
VolumeBRL 725,41M
5
BRL 163,56
5.42%
Market CapBRL 77,01B
VolumeBRL 2,76B
7
BRL 0,51
1.86%
Market CapBRL 28,94B
VolumeBRL 817,45M
9
BRL 0,16
5.95%
Market CapBRL 23,1B
VolumeBRL 1,95B

Data provided by Coingecko API

More Cryptocurrencies

1671
BRL 0,31
4.16%
Market CapBRL 40,37M
VolumeBRL 3 358
1672
BRL 0,02
1.02%
Market CapBRL 40,35M
VolumeBRL 6,32M
1673
BRL 0,00000023
2.23%
Market CapBRL 40,35M
VolumeBRL 242 321
1675
BRL 5,87
1.79%
Market CapBRL 40,1M
VolumeBRL 1 126
1676
BRL 0,25
0.21%
Market CapBRL 40,06M
VolumeBRL 69 933

Data provided by Coingecko API