Thruster (THRUST) Live Price

Thruster logo
THRUSTThruster
BRL 0.536339 -0.64%
Market Cap
BRL 39.42M
0.38%
Volume (24)
BRL 574,441
6.62%
Circulating Supply
73,333,333 THRUST
Issue Date
-

Data provided by Coingecko API

THRUST price Statistics

Thruster Price Today

Thruster Price
BRL 0.536339

Price Change

BRL -0.0034389101
0.64%
24h Low / 24h High
BRL 0.510711 / BRL 0.541737

Trading Volume

BRL 574,441
6.62%
Volume / Market Cap
0.014571414
Market Dominance
0.00017156354%
Market Rank
#2096

Thruster Supply

Circulating Supply
73,333,333 THRUST
Total Supply
500,000,000 THRUST
Max Supply
500,000,000 THRUST

Thruster Market Cap

Market Cap
BRL 39,422,462
0.38%

Fully Diluted
Market Cap

BRL 268,789,520
3.10%

Thruster Price Yesterday

Yesterday's Low / High
BRL 0.52114224 / BRL 0.52168284
Yesterday's Open / Close
BRL 0.52168284 / BRL 0.52114224
Yesterday's Change
2.86%
Yesterday's Volume
BRL 575,866.89

Thruster Price History

7d Low / 7d High
BRL 0.08305874 / BRL 0.12401301
30d Low / 30d High
BRL 0.52114224 / BRL 0.56230332
90d Low / 90d High
BRL 0.50926256 / BRL 0.66250644
52 Week Low / 52 Week High
BRL 0.50926256 / BRL 0.75222571
All Time HighDec 8, 2024 (13 days ago)
BRL 1.35
60.31%
All Time LowDec 20, 2024 (2 days ago)
BRL 0.501631
7.03%

Data provided by Coingecko API

THRUST to BRL converter

Thruster
ThrusterTHRUST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Thruster Price Chart (THRUST to BRL)

THRUSTBRL by TradingView

Thruster Exchanges

Instant crypto to crypto exchange coming soon!

Thruster Historical Price Data (BRL)

Date
12/21/2024
BRL 0.535572
BRL 0
BRL 0.562303
BRL 0.521142
12/20/2024
BRL 0.563771
BRL 0.535572
BRL 0.569263
BRL 0.509263
12/19/2024
BRL 0.650328
BRL 0.563771
BRL 0.650328
BRL 0.549565
12/18/2024
BRL 0.672429
BRL 0.650328
BRL 0.672429
BRL 0.639621
12/17/2024
BRL 0.683091
BRL 0.672429
BRL 0.720193
BRL 0.672621
12/16/2024
BRL 0.660909
BRL 0.683091
BRL 0.752226
BRL 0.660909
12/15/2024
BRL 0.663759
BRL 0.660909
BRL 0.680316
BRL 0.650882

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,973
1.07%
Market CapBRL 1.92T
VolumeBRL 45.13B
2
BRL 3,382.08
1.35%
Market CapBRL 407.22B
VolumeBRL 29.06B
4
BRL 2.26
1.27%
Market CapBRL 129.3B
VolumeBRL 11.88B
5
BRL 666.14
1.20%
Market CapBRL 97.15B
VolumeBRL 1.29B
6
BRL 186.5
2.73%
Market CapBRL 89.31B
VolumeBRL 6.65B
7
BRL 0.32
3.77%
Market CapBRL 47.35B
VolumeBRL 5.49B

Data provided by Coingecko API

More Cryptocurrencies

2092
BRL 0.00340532
7.95%
Market CapBRL 39.49M
VolumeBRL 940,243
2094
BRL 6.08
0.13%
Market CapBRL 39.48M
VolumeBRL 192,062
Market CapBRL 39.43M
VolumeBRL 101,984
2097
BRL 0.04
0.87%
Market CapBRL 39.35M
VolumeBRL 762,282
2098
BRL 0.36
3.30%
Market CapBRL 39.29M
VolumeBRL 219,370

Data provided by Coingecko API