Thruster (THRUST) Live Price

Thruster logo
THRUSTThruster
BRL 0.225369+ 2.62%
Market Cap
BRL 26.28M
2.66%
Volume (24)
BRL 1,121,703
0.15%
Circulating Supply
116,610,360 THRUST
Issue Date
-

Data provided by Coingecko API

THRUST price Statistics

Thruster Price Today

Thruster Price
BRL 0.225369

Price Change

BRL 0.0057571
2.62%
24h Low / 24h High
BRL 0.198514 / BRL 0.234104

Trading Volume

BRL 1,121,703
0.15%
Volume / Market Cap
0.042681847
Market Dominance
0.00013665468%
Market Rank
#2147

Thruster Supply

Circulating Supply
116,610,360 THRUST
Total Supply
500,000,000 THRUST
Max Supply
500,000,000 THRUST

Thruster Market Cap

Market Cap
BRL 26,280,564
2.66%

Fully Diluted
Market Cap

BRL 112,685,370
6.17%

Thruster Price Yesterday

Yesterday's Low / High
BRL 0.21109136 / BRL 0.21343566
Yesterday's Open / Close
BRL 0.21343566 / BRL 0.21109136
Yesterday's Change
6.17%
Yesterday's Volume
BRL 871,350.93

Thruster Price History

7d Low / 7d High
BRL 0.036826182 / BRL 0.041110827
30d Low / 30d High
BRL 0.21109136 / BRL 0.23454939
90d Low / 90d High
BRL 0.21109136 / BRL 0.23454939
52 Week Low / 52 Week High
BRL 0.21109136 / BRL 0.23454939
All Time HighDec 8, 2024 (2 months ago)
BRL 1.35
83.34%
All Time LowFeb 3, 2025 (19 days ago)
BRL 0.191924
17.43%

Data provided by Coingecko API

THRUST to BRL converter

Thruster
ThrusterTHRUST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Thruster Price Chart (THRUST to BRL)

THRUSTBRL by TradingView

Thruster Exchanges

Instant crypto to crypto exchange coming soon!

Thruster Historical Price Data (BRL)

Date
2/21/2025
BRL 0.227351
BRL 0
BRL 0.234549
BRL 0.211091
2/20/2025
BRL 0.231375
BRL 0.227351
BRL 0.234366
BRL 0.219276
2/19/2025
BRL 0.220808
BRL 0.231375
BRL 0.233342
BRL 0.220808
2/18/2025
BRL 0.227845
BRL 0.220808
BRL 0.229812
BRL 0.218288
2/17/2025
BRL 0.221197
BRL 0.227845
BRL 0.232578
BRL 0.221092
2/16/2025
BRL 0.224986
BRL 0.221197
BRL 0.228121
BRL 0.221157
2/15/2025
BRL 0.22271
BRL 0.224986
BRL 0.228797
BRL 0.218625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 23 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,581
0.43%
Market CapBRL 1.92T
VolumeBRL 23.48B
2
BRL 2,765.62
4.13%
Market CapBRL 333.52B
VolumeBRL 21.05B
3
BRL 2.59
1.48%
Market CapBRL 150.02B
VolumeBRL 2.78B
5
BRL 677.72
5.70%
Market CapBRL 98.88B
VolumeBRL 998.34M
6
BRL 172.93
1.73%
Market CapBRL 84.53B
VolumeBRL 2.91B
8
BRL 0.25
1.81%
Market CapBRL 36.51B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2144
BRL 0.00006265
15.51%
Market CapBRL 26.34M
VolumeBRL 1.41M
2145
BRL 0.00007951
1.01%
Market CapBRL 26.31M
VolumeBRL 406,189
2146
BRL 0
0.19%
Market CapBRL 26.29M
VolumeBRL 3.26M
2148
BRL 0.03
7.09%
Market CapBRL 26.28M
VolumeBRL 1.74M
2149
BRL 0.36
4.29%
Market CapBRL 26.27M
VolumeBRL 1,143

Data provided by Coingecko API