Thruster (THRUST) Live Price

Thruster logo
THRUSTThruster
BRL 0.595092+ 0.66%
Market Cap
BRL 41.09M
8.30%
Volume (24)
BRL 189,999
0.37%
Circulating Supply
68,750,000 THRUST
Issue Date
-

Data provided by Coingecko API

THRUST price Statistics

Thruster Price Today

Thruster Price
BRL 0.595092

Price Change

BRL 0.00390271
0.66%
24h Low / 24h High
BRL 0.571025 / BRL 0.605318

Trading Volume

BRL 189,999
0.37%
Volume / Market Cap
0.0046241499
Market Dominance
0.0002990569%
Market Rank
#1675

Thruster Supply

Circulating Supply
68,750,000 THRUST
Total Supply
500,000,000 THRUST
Max Supply
500,000,000 THRUST

Thruster Market Cap

Market Cap
BRL 41,088,417
8.30%

Fully Diluted
Market Cap

BRL 298,824,850
3.09%

Thruster Price Yesterday

Yesterday's Low / High
BRL 0.57837375 / BRL 0.5811402
Yesterday's Open / Close
BRL 0.5811402 / BRL 0.57837375
Yesterday's Change
2.65%
Yesterday's Volume
BRL 153,903.8

Thruster Price History

7d Low / 7d High
BRL 0.097465726 / BRL 0.10684332
30d Low / 30d High
BRL 0.57837375 / BRL 0.61227952
90d Low / 90d High
BRL 0.56414843 / BRL 0.6169952
52 Week Low / 52 Week High
BRL 0.55327038 / BRL 0.6169952
All Time HighOct 30, 2024 (2 days ago)
BRL 0.622325
3.97%
All Time LowOct 25, 2024 (7 days ago)
BRL 0.546446
9.37%

Data provided by Coingecko API

THRUST to BRL converter

Thruster
ThrusterTHRUST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Thruster Price Chart (THRUST to BRL)

THRUSTBRL by TradingView

Thruster Exchanges

Instant crypto to crypto exchange coming soon!

Thruster Historical Price Data (BRL)

Date
10/31/2024
BRL 0.609002
BRL 0
BRL 0.611019
BRL 0.578374
10/30/2024
BRL 0.603278
BRL 0.609002
BRL 0.616995
BRL 0.597929
10/29/2024
BRL 0.581536
BRL 0.603278
BRL 0.610447
BRL 0.581536
10/28/2024
BRL 0.575287
BRL 0.581536
BRL 0.581242
BRL 0.561743
10/27/2024
BRL 0.568826
BRL 0.575287
BRL 0.578799
BRL 0.561801
10/26/2024
BRL 0.562052
BRL 0.568826
BRL 0.571657
BRL 0.561104
10/25/2024
BRL 0.566227
BRL 0.562052
BRL 0.575005
BRL 0.55327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 25 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,863
0.04%
Market CapBRL 1.4T
VolumeBRL 53.01B
2
BRL 2,547.76
0.73%
Market CapBRL 306.59B
VolumeBRL 20.92B
4
BRL 578.89
0.10%
Market CapBRL 84.4B
VolumeBRL 1B
5
BRL 169.72
0.80%
Market CapBRL 79.79B
VolumeBRL 3.65B
7
BRL 0.52
2.33%
Market CapBRL 29.65B
VolumeBRL 1.55B
9
BRL 0.16
1.84%
Market CapBRL 24.12B
VolumeBRL 2.75B

Data provided by Coingecko API

More Cryptocurrencies

1672
BRL 0.37
0.69%
Market CapBRL 41.37M
VolumeBRL 1.57M
1673
BRL 0.07
16.89%
Market CapBRL 41.24M
VolumeBRL 116,058
1674
BRL 0.6
44.76%
Market CapBRL 41.08M
VolumeBRL 620,685
1676
BRL 8.02
0.04%
Market CapBRL 40.74M
VolumeBRL 1.11M
1677
BRL 0.04
4.31%
Market CapBRL 40.64M
VolumeBRL 716,020

Data provided by Coingecko API