Thruster (THRUST) Live Price

Thruster logo
THRUSTThruster
BRL 0.873468+ 7.21%
Market Cap
BRL 60.11M
8.15%
Volume (24)
BRL 441,448
0.51%
Circulating Supply
68,750,000 THRUST
Issue Date
-

Data provided by Coingecko API

THRUST price Statistics

Thruster Price Today

Thruster Price
BRL 0.873468

Price Change

BRL 0.058769
7.21%
24h Low / 24h High
BRL 0.791436 / BRL 0.879228

Trading Volume

BRL 441,448
0.51%
Volume / Market Cap
0.0073438818
Market Dominance
0.0003227885%
Market Rank
#1642

Thruster Supply

Circulating Supply
68,750,000 THRUST
Total Supply
500,000,000 THRUST
Max Supply
500,000,000 THRUST

Thruster Market Cap

Market Cap
BRL 60,110,989
8.15%

Fully Diluted
Market Cap

BRL 437,170,830
8.65%

Thruster Price Yesterday

Yesterday's Low / High
BRL 0.80239378 / BRL 0.80711582
Yesterday's Open / Close
BRL 0.80239378 / BRL 0.80711582
Yesterday's Change
8.54%
Yesterday's Volume
BRL 344,508.93

Thruster Price History

7d Low / 7d High
BRL 0.12787142 / BRL 0.14576771
30d Low / 30d High
BRL 0.7962017 / BRL 0.82862219
90d Low / 90d High
BRL 0.76078572 / BRL 0.83792336
52 Week Low / 52 Week High
BRL 0.74121949 / BRL 0.83792336
All Time HighNov 21, 2024 (0 days ago)
BRL 0.879228
0.83%
All Time LowOct 25, 2024 (27 days ago)
BRL 0.546446
59.56%

Data provided by Coingecko API

THRUST to BRL converter

Thruster
ThrusterTHRUST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Thruster Price Chart (THRUST to BRL)

THRUSTBRL by TradingView

Thruster Exchanges

Instant crypto to crypto exchange coming soon!

Thruster Historical Price Data (BRL)

Date
11/20/2024
BRL 0.820289
BRL 0
BRL 0.824489
BRL 0.796202
11/19/2024
BRL 0.835408
BRL 0.820289
BRL 0.835408
BRL 0.812928
11/18/2024
BRL 0.791472
BRL 0.835408
BRL 0.837923
BRL 0.791472
11/17/2024
BRL 0.77515
BRL 0.791472
BRL 0.794745
BRL 0.750512
11/16/2024
BRL 0.75378
BRL 0.77515
BRL 0.783247
BRL 0.75378
11/15/2024
BRL 0.746774
BRL 0.75378
BRL 0.761118
BRL 0.741219
11/14/2024
BRL 0.778712
BRL 0.746774
BRL 0.790923
BRL 0.746111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 49 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,448
3.05%
Market CapBRL 1.93T
VolumeBRL 106.23B
2
BRL 3,354.02
6.82%
Market CapBRL 403.54B
VolumeBRL 48.79B
4
BRL 246.02
2.43%
Market CapBRL 116.76B
VolumeBRL 10.91B
5
BRL 624.93
0.92%
Market CapBRL 91.08B
VolumeBRL 2.19B
6
BRL 1.13
0.41%
Market CapBRL 64.3B
VolumeBRL 7.42B
7
BRL 0.39
1.21%
Market CapBRL 57.03B
VolumeBRL 10.42B

Data provided by Coingecko API

More Cryptocurrencies

1639
BRL 0.12
0.96%
Market CapBRL 60.11M
VolumeBRL 5.57M
1640
BRL 0.00014287
3.56%
Market CapBRL 60.11M
VolumeBRL 3.18M
1631
BRL 0.06
1.92%
Market CapBRL 60.09M
VolumeBRL 4.04M
1643
BRL 0.00313112
6.11%
Market CapBRL 60.02M
VolumeBRL 3.93M
1644
BRL 0.00273003
39.20%
Market CapBRL 59.81M
VolumeBRL 740,264

Data provided by Coingecko API