Trivians (TRIVIA) Live Price

Trivians logo
TRIVIATrivians
JPY 0,039903 -4.58%
Market Cap
JPY 10,27M
4.58%
Volume (24)
JPY 840 379
0.52%
Circulating Supply
257 338 830 TRIVIA
Issue Date
-

Data provided by Coingecko API

TRIVIA price Statistics

Trivians Price Today

Trivians Price
JPY 0,03990327

Price Change

JPY -0,0019172272
4.58%
24h Low / 24h High
JPY 0,03960728 / JPY 0,04424615

Trading Volume

JPY 840 379
0.52%
Volume / Market Cap
0,0818392
Market Dominance
0,0000025235266%
Market Rank
#5655

Trivians Supply

Circulating Supply
257 338 826,53 TRIVIA
Total Supply
1 000 000 000 TRIVIA
Max Supply
1 000 000 000 TRIVIA

Trivians Market Cap

Market Cap
JPY 10 268 661
4.58%

Fully Diluted
Market Cap

JPY 39 903 273
6.59%

Trivians Price Yesterday

Yesterday's Low / High
JPY 0,042637631 / JPY 0,042801826
Yesterday's Open / Close
JPY 0,042637631 / JPY 0,042801826
Yesterday's Change
6.59%
Yesterday's Volume
JPY 1 049 971,7

Trivians Price History

7d Low / 7d High
JPY 0,00025208796 / JPY 0,0003219595
30d Low / 30d High
JPY 0,038920617 / JPY 0,043461565
90d Low / 90d High
JPY 0,038920617 / JPY 0,046378632
52 Week Low / 52 Week High
JPY 0,038920617 / JPY 0,049148728
All Time Highaoût 11, 2022 (2 years ago)
JPY 5,44
99.27%
All Time Lowjuil. 5, 2024 (4 months ago)
JPY 0,03765065
5.98%

Data provided by Coingecko API

TRIVIA to JPY converter

Trivians
TriviansTRIVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trivians Price Chart (TRIVIA to JPY)

TRIVIAJPY by TradingView

Trivians Exchanges

Instant crypto to crypto exchange coming soon!

Trivians Historical Price Data (JPY)

Date
13/11/2024
JPY 0,041983
JPY 0
JPY 0,043343
JPY 0,038921
12/11/2024
JPY 0,04382
JPY 0,041983
JPY 0,044674
JPY 0,041714
11/11/2024
JPY 0,042329
JPY 0,04382
JPY 0,045221
JPY 0,042329
10/11/2024
JPY 0,046546
JPY 0,042329
JPY 0,046546
JPY 0,042226
09/11/2024
JPY 0,042247
JPY 0,046546
JPY 0,049149
JPY 0,042247
08/11/2024
JPY 0,04193
JPY 0,042247
JPY 0,044249
JPY 0,040144
07/11/2024
JPY 0,041827
JPY 0,04193
JPY 0,044322
JPY 0,040775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 29 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 506
3.60%
Market CapJPY 1,77T
VolumeJPY 108,63B
2
JPY 3 141,15
4.54%
Market CapJPY 378,23B
VolumeJPY 53,46B
4
JPY 215,99
1.65%
Market CapJPY 102,04B
VolumeJPY 11,6B
5
JPY 636,29
0.49%
Market CapJPY 92,83B
VolumeJPY 3,21B
6
JPY 0,397146
2.18%
Market CapJPY 58,27B
VolumeJPY 19,94B
7
JPY 0,768282
6.96%
Market CapJPY 43,43B
VolumeJPY 7,85B

Data provided by Coingecko API

More Cryptocurrencies

5652
JPY 3,44
19.34%
Market CapJPY 10,32M
VolumeJPY 266 592
5673
Market CapJPY 10,31M
VolumeJPY 175 404
5654
JPY 0,01030486
50.34%
Market CapJPY 10,3M
VolumeJPY 850 856
5662
JPY 6,48
1.85%
Market CapJPY 10,26M
VolumeJPY 10,18M
5656
JPY 0,01032115
22.12%
Market CapJPY 10,26M
VolumeJPY 1,84M

Data provided by Coingecko API