Trivians (TRIVIA) Live Price

Trivians logo
TRIVIATrivians
JPY 0.035554+ 0.81%
Market Cap
JPY 10.5M
0.70%
Volume (24)
JPY 787,452
1.24%
Circulating Supply
295,378,830 TRIVIA
Issue Date
-

Data provided by Coingecko API

TRIVIA price Statistics

Trivians Price Today

Trivians Price
JPY 0.03555416

Price Change

JPY 0.00028521
0.81%
24h Low / 24h High
JPY 0.0339148 / JPY 0.03642309

Trading Volume

JPY 787,452
1.24%
Volume / Market Cap
0.074981539
Market Dominance
0.0000022844301%
Market Rank
#6491

Trivians Supply

Circulating Supply
295,378,826.53 TRIVIA
Total Supply
1,000,000,000 TRIVIA
Max Supply
1,000,000,000 TRIVIA

Trivians Market Cap

Market Cap
JPY 10,501,945
0.70%

Fully Diluted
Market Cap

JPY 35,554,156
2.21%

Trivians Price Yesterday

Yesterday's Low / High
JPY 0.036308342 / JPY 0.036408872
Yesterday's Open / Close
JPY 0.036408872 / JPY 0.036308342
Yesterday's Change
2.21%
Yesterday's Volume
JPY 860,628.17

Trivians Price History

7d Low / 7d High
JPY 0.00022649247 / JPY 0.0002549839
30d Low / 30d High
JPY 0.035315186 / JPY 0.036936243
90d Low / 90d High
JPY 0.033850839 / JPY 0.037448119
52 Week Low / 52 Week High
JPY 0.033782712 / JPY 0.038355541
All Time HighAug 11, 2022 (2 years ago)
JPY 5.44
99.35%
All Time LowNov 22, 2024 (3 months ago)
JPY 0.03192854
11.36%

Data provided by Coingecko API

TRIVIA to JPY converter

Trivians
TriviansTRIVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trivians Price Chart (TRIVIA to JPY)

TRIVIAJPY by TradingView

Trivians Exchanges

Instant crypto to crypto exchange coming soon!

Trivians Historical Price Data (JPY)

Date
3/8/2025
JPY 0.036774
JPY 0
JPY 0.036928
JPY 0.035315
3/7/2025
JPY 0.036945
JPY 0.036774
JPY 0.036945
JPY 0.036443
3/6/2025
JPY 0.034094
JPY 0.036945
JPY 0.037448
JPY 0.033851
3/5/2025
JPY 0.034892
JPY 0.034094
JPY 0.035972
JPY 0.033954
3/4/2025
JPY 0.035529
JPY 0.034892
JPY 0.035556
JPY 0.033783
3/3/2025
JPY 0.038356
JPY 0.035529
JPY 0.038356
JPY 0.035478
3/2/2025
JPY 0.037128
JPY 0.038356
JPY 0.038322
JPY 0.03674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 37 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,541
1.90%
Market CapJPY 1.68T
VolumeJPY 13.34B
2
JPY 2,140.52
0.64%
Market CapJPY 258B
VolumeJPY 10.76B
4
JPY 2.24
3.99%
Market CapJPY 129.65B
VolumeJPY 2.74B
5
JPY 575.49
3.39%
Market CapJPY 83.92B
VolumeJPY 481.19M
6
JPY 135.32
1.70%
Market CapJPY 68.85B
VolumeJPY 2.27B
9
JPY 0.184263
5.35%
Market CapJPY 27.31B
VolumeJPY 958.62M

Data provided by Coingecko API

More Cryptocurrencies

6484
JPY 0.02709836
45.00%
Market CapJPY 10.55M
VolumeJPY 346,399
6486
JPY 0.00001409
0%
Market CapJPY 10.54M
VolumeJPY 22,512
6487
JPY 0.010474
52.78%
Market CapJPY 10.52M
VolumeJPY 1.2M
6488
JPY 7.34
0.15%
Market CapJPY 10.5M
VolumeJPY 21.15M
6489
JPY 0.00175317
14.91%
Market CapJPY 10.5M
VolumeJPY 1.54M

Data provided by Coingecko API