Trivians (TRIVIA) Live Price

Trivians logo
TRIVIATrivians
JPY 0.041356 -3.27%
Market Cap
JPY 12.22M
10.82%
Volume (24)
JPY 1,806,812
0.02%
Circulating Supply
295,378,830 TRIVIA
Issue Date
-

Data provided by Coingecko API

TRIVIA price Statistics

Trivians Price Today

Trivians Price
JPY 0.04135554

Price Change

JPY -0.0013997713
3.27%
24h Low / 24h High
JPY 0.04141069 / JPY 0.04898412

Trading Volume

JPY 1,806,812
0.02%
Volume / Market Cap
0.14791081
Market Dominance
0.0000024476452%
Market Rank
#5740

Trivians Supply

Circulating Supply
295,378,826.53 TRIVIA
Total Supply
1,000,000,000 TRIVIA
Max Supply
1,000,000,000 TRIVIA

Trivians Market Cap

Market Cap
JPY 12,215,551
10.82%

Fully Diluted
Market Cap

JPY 41,355,540
12.11%

Trivians Price Yesterday

Yesterday's Low / High
JPY 0.046980278 / JPY 0.047125148
Yesterday's Open / Close
JPY 0.047125148 / JPY 0.046980278
Yesterday's Change
12.11%
Yesterday's Volume
JPY 1,475,132.2

Trivians Price History

7d Low / 7d High
JPY 0.00022838465 / JPY 0.00031519512
30d Low / 30d High
JPY 0.042042024 / JPY 0.047291775
90d Low / 90d High
JPY 0.03540552 / JPY 0.047291775
52 Week Low / 52 Week High
JPY 0.03540552 / JPY 0.048866259
All Time HighAug 11, 2022 (2 years ago)
JPY 5.44
99.24%
All Time LowNov 18, 2024 (3 days ago)
JPY 0.03540552
17.14%

Data provided by Coingecko API

TRIVIA to JPY converter

Trivians
TriviansTRIVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trivians Price Chart (TRIVIA to JPY)

TRIVIAJPY by TradingView

Trivians Exchanges

Instant crypto to crypto exchange coming soon!

Trivians Historical Price Data (JPY)

Date
11/20/2024
JPY 0.042339
JPY 0
JPY 0.047292
JPY 0.04205
11/19/2024
JPY 0.036922
JPY 0.042339
JPY 0.042678
JPY 0.036922
11/18/2024
JPY 0.042062
JPY 0.036922
JPY 0.042475
JPY 0.035406
11/17/2024
JPY 0.04078
JPY 0.042062
JPY 0.043518
JPY 0.040244
11/16/2024
JPY 0.038487
JPY 0.04078
JPY 0.042126
JPY 0.037996
11/15/2024
JPY 0.045288
JPY 0.038487
JPY 0.048349
JPY 0.038771
11/14/2024
JPY 0.043959
JPY 0.045288
JPY 0.048866
JPY 0.039774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 44 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,736
2.32%
Market CapJPY 1.91T
VolumeJPY 104.99B
2
JPY 3,316.49
6.65%
Market CapJPY 400.12B
VolumeJPY 50.93B
4
JPY 248.23
4.31%
Market CapJPY 117.81B
VolumeJPY 11.7B
5
JPY 621.52
1.07%
Market CapJPY 90.71B
VolumeJPY 2.32B
6
JPY 1.12
0.75%
Market CapJPY 63.8B
VolumeJPY 7.22B
7
JPY 0.384971
1.76%
Market CapJPY 56.53B
VolumeJPY 10.29B

Data provided by Coingecko API

More Cryptocurrencies

5724
JPY 0.00001229
14.88%
Market CapJPY 12.29M
VolumeJPY 21.21M
5738
JPY 0.01228584
7.82%
Market CapJPY 12.29M
VolumeJPY 459,539
5739
JPY 0.00019788
0.90%
Market CapJPY 12.29M
VolumeJPY 56,058
5741
JPY 12.2
0.16%
Market CapJPY 12.24M
VolumeJPY 521,030
5742
JPY 0.04141069
3.14%
Market CapJPY 12.23M
VolumeJPY 1.8M

Data provided by Coingecko API