Trivians (TRIVIA) Live Price

Trivians logo
TRIVIATrivians
JPY 0.182385-5.67%
Market Cap
JPY 46.62M
7.68%
Volume (24)
JPY 6,288,413
1.22%
Circulating Supply
255,624,540 TRIVIA
Issue Date
-

Data provided by Coingecko API

TRIVIA price Statistics

Trivians Price Today

Trivians Price
JPY 0.182385

Price Change

JPY -0.010959246
5.67%
24h Low / 24h High
JPY 0.175895 / JPY 0.201619

Trading Volume

JPY 6,288,413
1.22%
Volume / Market Cap
0.13488041
Market Dominance
0.000012052398%
Market Rank
#3319

Trivians Supply

Circulating Supply
255,624,540.816 TRIVIA
Total Supply
1,000,000,000 TRIVIA
Max Supply
1,000,000,000 TRIVIA

Trivians Market Cap

Market Cap
JPY 46,622,136
7.68%

Fully Diluted
Market Cap

JPY 182,385,210
0.39%

Trivians Price Yesterday

Yesterday's Low / High
JPY 0.1822506 / JPY 0.18396364
Yesterday's Open / Close
JPY 0.18396364 / JPY 0.1822506
Yesterday's Change
0.39%
Yesterday's Volume
JPY 5,980,651

Trivians Price History

7d Low / 7d High
JPY 0.0010052367 / JPY 0.001317009
30d Low / 30d High
JPY 0.17728349 / JPY 0.2038078
90d Low / 90d High
JPY 0.15921461 / JPY 0.2038078
52 Week Low / 52 Week High
JPY 0.15541965 / JPY 0.2038078
All Time HighAug 11, 2022 (1 years ago)
JPY 5.44
96.65%
All Time LowJan 2, 2024 (3 months ago)
JPY 0.070281
159.23%

Data provided by Coingecko API

TRIVIA to JPY converter

Trivians
TriviansTRIVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trivians Price Chart (TRIVIA to JPY)

TRIVIAJPY by TradingView

Trivians Exchanges

Instant crypto to crypto exchange coming soon!

Trivians Historical Price Data (JPY)

Date
4/24/2024
JPY 0.196686
JPY 0
JPY 0.19798
JPY 0.177283
4/23/2024
JPY 0.19492
JPY 0.196686
JPY 0.203808
JPY 0.194145
4/22/2024
JPY 0.160211
JPY 0.19492
JPY 0.201192
JPY 0.159377
4/21/2024
JPY 0.164239
JPY 0.160211
JPY 0.164239
JPY 0.159215
4/20/2024
JPY 0.160398
JPY 0.164239
JPY 0.165384
JPY 0.157423
4/19/2024
JPY 0.15736
JPY 0.160398
JPY 0.166645
JPY 0.156165
4/18/2024
JPY 0.167334
JPY 0.15736
JPY 0.168148
JPY 0.15542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 24 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,808
3.99%
Market CapJPY 1.26T
VolumeJPY 33.77B
2
JPY 3,102.04
5.51%
Market CapJPY 378.87B
VolumeJPY 16.63B
4
JPY 608.39
1.34%
Market CapJPY 93.7B
VolumeJPY 1.7B
8
JPY 0.518918
4.70%
Market CapJPY 28.65B
VolumeJPY 1.45B
11
JPY 0.468112
6.24%
Market CapJPY 16.53B
VolumeJPY 465.9M
570
JPY 1.003
0.24%
Market CapJPY 70.89M
VolumeJPY 687,607

Data provided by Coingecko API

More Cryptocurrencies

3316
JPY 0.292027
1.82%
Market CapJPY 47.09M
VolumeJPY 2.17M
3317
JPY 0.04712953
19.87%
Market CapJPY 47.13M
VolumeJPY 4,351
3318
JPY 0.00362996
0%
Market CapJPY 46.86M
VolumeJPY 187,254
3320
Market CapJPY 46.62M
VolumeJPY 181,862
3321
JPY 0.16858
0.31%
Market CapJPY 46.5M
VolumeJPY 206,792

Data provided by Coingecko API