Trivians (TRIVIA) Live Price

Trivians logo
TRIVIATrivians
JPY 0.042712+ 5.26%
Market Cap
JPY 12.62M
5.17%
Volume (24)
JPY 1,230,668
2.37%
Circulating Supply
295,378,830 TRIVIA
Issue Date
-

Data provided by Coingecko API

TRIVIA price Statistics

Trivians Price Today

Trivians Price
JPY 0.04271222

Price Change

JPY 0.0021338
5.26%
24h Low / 24h High
JPY 0.03865906 / JPY 0.04298354

Trading Volume

JPY 1,230,668
2.37%
Volume / Market Cap
0.097545989
Market Dominance
0.000002210376%
Market Rank
#6646

Trivians Supply

Circulating Supply
295,378,826.53 TRIVIA
Total Supply
1,000,000,000 TRIVIA
Max Supply
1,000,000,000 TRIVIA

Trivians Market Cap

Market Cap
JPY 12,616,285
5.17%

Fully Diluted
Market Cap

JPY 42,712,219
0.59%

Trivians Price Yesterday

Yesterday's Low / High
JPY 0.042178613 / JPY 0.042748307
Yesterday's Open / Close
JPY 0.042748307 / JPY 0.042178613
Yesterday's Change
0.59%
Yesterday's Volume
JPY 1,232,515.4

Trivians Price History

7d Low / 7d High
JPY 0.00024525939 / JPY 0.00029605468
30d Low / 30d High
JPY 0.038815567 / JPY 0.042748307
90d Low / 90d High
JPY 0.0379301 / JPY 0.042748307
52 Week Low / 52 Week High
JPY 0.0379301 / JPY 0.046212326
All Time HighAug 11, 2022 (2 years ago)
JPY 5.44
99.21%
All Time LowNov 22, 2024 (2 months ago)
JPY 0.03192854
33.86%

Data provided by Coingecko API

TRIVIA to JPY converter

Trivians
TriviansTRIVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trivians Price Chart (TRIVIA to JPY)

TRIVIAJPY by TradingView

Trivians Exchanges

Instant crypto to crypto exchange coming soon!

Trivians Historical Price Data (JPY)

Date
2/1/2025
JPY 0.040647
JPY 0
JPY 0.042748
JPY 0.038816
1/31/2025
JPY 0.039115
JPY 0.040647
JPY 0.041023
JPY 0.03793
1/30/2025
JPY 0.039369
JPY 0.039115
JPY 0.040905
JPY 0.039121
1/29/2025
JPY 0.040012
JPY 0.039369
JPY 0.041191
JPY 0.039178
1/28/2025
JPY 0.043251
JPY 0.040012
JPY 0.045134
JPY 0.039998
1/27/2025
JPY 0.039847
JPY 0.043251
JPY 0.046212
JPY 0.039521
1/26/2025
JPY 0.040671
JPY 0.039847
JPY 0.040953
JPY 0.039887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 1 minute and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,447
1.91%
Market CapJPY 1.99T
VolumeJPY 27.52B
2
JPY 3,116.24
5.75%
Market CapJPY 375.84B
VolumeJPY 20.01B
3
JPY 2.89
5.47%
Market CapJPY 167.04B
VolumeJPY 4.76B
5
JPY 214.48
7.71%
Market CapJPY 104.51B
VolumeJPY 4.31B
6
JPY 655.71
3.46%
Market CapJPY 95.73B
VolumeJPY 658.87M
8
JPY 0.3086
6.45%
Market CapJPY 45.71B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

6643
JPY 0.04964151
4.64%
Market CapJPY 12.66M
VolumeJPY 13,669
6641
JPY 0.01265755
8.17%
Market CapJPY 12.65M
VolumeJPY 78,425
6644
JPY 0.01261618
7.09%
Market CapJPY 12.64M
VolumeJPY 18,624
6645
JPY 0.02496018
3.48%
Market CapJPY 12.61M
VolumeJPY 11,872
6648
JPY 0.649746
3.16%
Market CapJPY 12.61M
VolumeJPY 3,282

Data provided by Coingecko API