Uniwhale (UNW) Live Price

Uniwhale logo
UNWUniwhale
RUB 0,367396+ 1.51%
Market Cap
RUB 3,08M
1.51%
Volume (24)
RUB 61 434
0.25%
Circulating Supply
8 372 964 UNW
Issue Date
-

Data provided by Coingecko API

UNW price Statistics

Uniwhale Price Today

Uniwhale Price
RUB 0,367396

Price Change

RUB 0,00546816
1.51%
24h Low / 24h High
RUB 0,361928 / RUB 0,375107

Trading Volume

RUB 61 434
0.25%
Volume / Market Cap
0,019970795
Market Dominance
0,0000013143738%
Market Rank
#5666

Uniwhale Supply

Circulating Supply
8 372 963,98 UNW
Total Supply
8 912 762 UNW
Max Supply
100 000 000 UNW

Uniwhale Market Cap

Market Cap
RUB 3 076 192
1.51%

Fully Diluted
Market Cap

RUB 3 274 512
0.18%

Uniwhale Price Yesterday

Yesterday's Low / High
RUB 0,36558587 / RUB 0,36785861
Yesterday's Open / Close
RUB 0,36785861 / RUB 0,36558587
Yesterday's Change
0.18%
Yesterday's Volume
RUB 58 628,828

Uniwhale Price History

7d Low / 7d High
RUB 0,003694976 / RUB 0,0039796147
30d Low / 30d High
RUB 0,35977346 / RUB 0,37458938
90d Low / 90d High
RUB 0,35977346 / RUB 0,38900366
52 Week Low / 52 Week High
RUB 0,35977346 / RUB 0,38900366
All Time Highmars 27, 2023 (1 years ago)
RUB 75,38
99.51%
All Time Lowaoût 5, 2024 (2 months ago)
RUB 0,29395
24.99%

Data provided by Coingecko API

UNW to RUB converter

Uniwhale
UniwhaleUNW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Uniwhale Price Chart (UNW to RUB)

UNWRUB by TradingView

Uniwhale Exchanges

Instant crypto to crypto exchange coming soon!

Uniwhale Historical Price Data (RUB)

Date
01/11/2024
RUB 0,36428
RUB 0
RUB 0,374589
RUB 0,359773
31/10/2024
RUB 0,374174
RUB 0,36428
RUB 0,374589
RUB 0,361266
30/10/2024
RUB 0,38514
RUB 0,374174
RUB 0,38514
RUB 0,375278
29/10/2024
RUB 0,378231
RUB 0,38514
RUB 0,389004
RUB 0,378231
28/10/2024
RUB 0,371833
RUB 0,378231
RUB 0,379116
RUB 0,371833
27/10/2024
RUB 0,369093
RUB 0,371833
RUB 0,372105
RUB 0,366401
26/10/2024
RUB 0,361053
RUB 0,369093
RUB 0,369276
RUB 0,360852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 29 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 659
0.61%
Market CapRUB 1,38T
VolumeRUB 46,07B
2
RUB 2 505,54
0.32%
Market CapRUB 301,89B
VolumeRUB 16,57B
4
RUB 575,28
0.11%
Market CapRUB 83,87B
VolumeRUB 738,13M
5
RUB 166,75
0.58%
Market CapRUB 78,47B
VolumeRUB 3,29B
7
RUB 0,512056
0.20%
Market CapRUB 29,13B
VolumeRUB 1,09B
9
RUB 0,162066
3.82%
Market CapRUB 23,76B
VolumeRUB 2,21B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 3,08M
VolumeRUB 535
5665
RUB 0,01233557
4.53%
Market CapRUB 3,08M
VolumeRUB 40 577
5664
RUB 0,00053156
6.67%
Market CapRUB 3,08M
VolumeRUB 5 330
5668
RUB 0,305173
1.39%
Market CapRUB 3,05M
VolumeRUB 11 624
5667
RUB 0,00305174
7.55%
Market CapRUB 3,05M
VolumeRUB 318 904

Data provided by Coingecko API