Uniwhale (UNW) Live Price

Uniwhale logo
UNWUniwhale
RUB 0.575025+0.50%
Market Cap
RUB 4.82M
0.74%
Volume (24)
RUB 37,747
0.44%
Circulating Supply
8,372,964 UNW
Issue Date
-

Data provided by Coingecko API

UNW price Statistics

Uniwhale Price Today

Uniwhale Price
RUB 0.575025

Price Change

RUB 0.0028491
0.50%
24h Low / 24h High
RUB 0.554168 / RUB 0.597449

Trading Volume

RUB 37,747
0.44%
Volume / Market Cap
0.007826911
Market Dominance
0.0000021094611%
Market Rank
#3974

Uniwhale Supply

Circulating Supply
8,372,963.98 UNW
Total Supply
8,912,762 UNW
Max Supply
100,000,000 UNW

Uniwhale Market Cap

Market Cap
RUB 4,822,720
0.74%

Fully Diluted
Market Cap

RUB 5,133,636
3.09%

Uniwhale Price Yesterday

Yesterday's Low / High
RUB 0.55743634 / RUB 0.56002446
Yesterday's Open / Close
RUB 0.56002446 / RUB 0.55743634
Yesterday's Change
2.92%
Yesterday's Volume
RUB 5,337.3535

Uniwhale Price History

7d Low / 7d High
RUB 0.005359397 / RUB 0.006423784
30d Low / 30d High
RUB 0.55416841 / RUB 0.57990641
90d Low / 90d High
RUB 0.53029173 / RUB 0.57990641
52 Week Low / 52 Week High
RUB 0.50389148 / RUB 0.57990641
All Time HighMar 27, 2023 (1 years ago)
RUB 75.38
99.23%
All Time LowJan 21, 2024 (3 months ago)
RUB 0.387287
49.06%

Data provided by Coingecko API

UNW to RUB converter

Uniwhale
UniwhaleUNW
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Uniwhale Price Chart (UNW to RUB)

UNWRUB by TradingView

Uniwhale Exchanges

Instant crypto to crypto exchange coming soon!

Uniwhale Historical Price Data (RUB)

Date
4/24/2024
RUB 0.567538
RUB 0
RUB 0.579906
RUB 0.554168
4/23/2024
RUB 0.559031
RUB 0.567538
RUB 0.576249
RUB 0.541592
4/22/2024
RUB 0.545389
RUB 0.559031
RUB 0.569762
RUB 0.541144
4/21/2024
RUB 0.541213
RUB 0.545389
RUB 0.551237
RUB 0.530292
4/20/2024
RUB 0.524914
RUB 0.541213
RUB 0.544452
RUB 0.519463
4/19/2024
RUB 0.519492
RUB 0.524914
RUB 0.53843
RUB 0.503891
4/18/2024
RUB 0.51228
RUB 0.519492
RUB 0.531889
RUB 0.511726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 55 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,327
4.28%
Market CapRUB 1.25T
VolumeRUB 35.68B
2
RUB 3,115.29
4.20%
Market CapRUB 381.31B
VolumeRUB 17.75B
4
RUB 605.85
0.07%
Market CapRUB 93.49B
VolumeRUB 1.77B
8
RUB 0.517719
3.73%
Market CapRUB 28.6B
VolumeRUB 1.48B
11
RUB 0.466523
4.74%
Market CapRUB 16.52B
VolumeRUB 455.33M
573
RUB 0.998431
0.17%
Market CapRUB 70.77M
VolumeRUB 775,504

Data provided by Coingecko API

More Cryptocurrencies

3975
RUB 0.348586
0.51%
Market CapRUB 4.87M
VolumeRUB 230
3973
RUB 0.00017035
8.13%
Market CapRUB 4.86M
VolumeRUB 664,484
3976
RUB 0.079605
3.04%
Market CapRUB 4.82M
VolumeRUB 193
3977
RUB 1.39
0.62%
Market CapRUB 4.8M
VolumeRUB 22,024
3978
RUB 0.705379
3.92%
Market CapRUB 4.8M
VolumeRUB 1.27M

Data provided by Coingecko API