Uniwhale (UNW) Live Price

Uniwhale logo
UNWUniwhale
RUB 0.379211+ 6.01%
Market Cap
RUB 3.18M
5.81%
Volume (24)
RUB 20,099
0.97%
Circulating Supply
8,372,964 UNW
Issue Date
-

Data provided by Coingecko API

UNW price Statistics

Uniwhale Price Today

Uniwhale Price
RUB 0.379211

Price Change

RUB 0.02148329
6.01%
24h Low / 24h High
RUB 0.355246 / RUB 0.380897

Trading Volume

RUB 20,099
0.97%
Volume / Market Cap
0.0063301564
Market Dominance
<0.000001%
Market Rank
#6451

Uniwhale Supply

Circulating Supply
8,372,963.98 UNW
Total Supply
8,912,762 UNW
Max Supply
100,000,000 UNW

Uniwhale Market Cap

Market Cap
RUB 3,175,119
5.81%

Fully Diluted
Market Cap

RUB 3,379,816
3.37%

Uniwhale Price Yesterday

Yesterday's Low / High
RUB 0.36526664 / RUB 0.36846436
Yesterday's Open / Close
RUB 0.36846436 / RUB 0.36526664
Yesterday's Change
3.37%
Yesterday's Volume
RUB 23,346

Uniwhale Price History

7d Low / 7d High
RUB 0.0034625775 / RUB 0.0036875796
30d Low / 30d High
RUB 0.34808101 / RUB 0.36846436
90d Low / 90d High
RUB 0.34783102 / RUB 0.36846436
52 Week Low / 52 Week High
RUB 0.34783102 / RUB 0.36846436
All Time HighMar 27, 2023 (1 years ago)
RUB 75.38
99.50%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.29395
29.42%

Data provided by Coingecko API

UNW to RUB converter

Uniwhale
UniwhaleUNW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Uniwhale Price Chart (UNW to RUB)

UNWRUB by TradingView

Uniwhale Exchanges

Instant crypto to crypto exchange coming soon!

Uniwhale Historical Price Data (RUB)

Date
11/21/2024
RUB 0.352267
RUB 0
RUB 0.368464
RUB 0.348081
11/20/2024
RUB 0.351836
RUB 0.352267
RUB 0.361346
RUB 0.347831
11/19/2024
RUB 0.35383
RUB 0.351836
RUB 0.356922
RUB 0.348245
11/18/2024
RUB 0.350516
RUB 0.35383
RUB 0.360191
RUB 0.350516
11/17/2024
RUB 0.358586
RUB 0.350516
RUB 0.366534
RUB 0.349993
11/16/2024
RUB 0.361117
RUB 0.358586
RUB 0.365078
RUB 0.357104
11/15/2024
RUB 0.358471
RUB 0.361117
RUB 0.364529
RUB 0.353354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 28 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,519
1.06%
Market CapRUB 1.95T
VolumeRUB 110.38B
2
RUB 3,372.16
7.63%
Market CapRUB 406.83B
VolumeRUB 56.08B
4
RUB 258.79
6.67%
Market CapRUB 123.05B
VolumeRUB 14.78B
5
RUB 627.95
2.66%
Market CapRUB 91.7B
VolumeRUB 2.49B
6
RUB 1.39
22.69%
Market CapRUB 78.95B
VolumeRUB 19.13B
7
RUB 0.391563
1.76%
Market CapRUB 57.6B
VolumeRUB 10.01B

Data provided by Coingecko API

More Cryptocurrencies

6447
RUB 0.00317702
4.81%
Market CapRUB 3.18M
VolumeRUB 118,930
6448
RUB 0.379211
6.01%
Market CapRUB 3.18M
VolumeRUB 20,099
6452
RUB 0.093412
8.12%
Market CapRUB 3.17M
VolumeRUB 12,224
6456
RUB 0.00315862
11.79%
Market CapRUB 3.16M
VolumeRUB 111,579
6453
RUB 0.02762425
13.61%
Market CapRUB 3.16M
VolumeRUB 90,842

Data provided by Coingecko API