Uniwhale (UNW) Live Price

Uniwhale logo
UNWUniwhale
RUB 0.192918 -4.31%
Market Cap
RUB 1.65M
3.99%
Volume (24)
RUB 208,788
0.80%
Circulating Supply
8,372,964 UNW
Issue Date
-

Data provided by Coingecko API

UNW price Statistics

Uniwhale Price Today

Uniwhale Price
RUB 0.192918

Price Change

RUB -0.0086922306
4.31%
24h Low / 24h High
RUB 0.182086 / RUB 0.20161

Trading Volume

RUB 208,788
0.80%
Volume / Market Cap
0.12665916
Market Dominance
<0.000001%
Market Rank
#7987

Uniwhale Supply

Circulating Supply
8,372,963.98 UNW
Total Supply
8,912,762 UNW
Max Supply
100,000,000 UNW

Uniwhale Market Cap

Market Cap
RUB 1,648,424
3.99%

Fully Diluted
Market Cap

RUB 1,754,696
6.86%

Uniwhale Price Yesterday

Yesterday's Low / High
RUB 0.18340875 / RUB 0.18505101
Yesterday's Open / Close
RUB 0.18340875 / RUB 0.18505101
Yesterday's Change
4.72%
Yesterday's Volume
RUB 138,852.78

Uniwhale Price History

7d Low / 7d High
RUB 0.0020541849 / RUB 0.00269261
30d Low / 30d High
RUB 0.18340875 / RUB 0.21490139
90d Low / 90d High
RUB 0.18340875 / RUB 0.22695206
52 Week Low / 52 Week High
RUB 0.18340875 / RUB 0.24967826
All Time HighMar 27, 2023 (1 years ago)
RUB 75.38
99.74%
All Time LowMar 10, 2025 (0 days ago)
RUB 0.182086
5.72%

Data provided by Coingecko API

UNW to RUB converter

Uniwhale
UniwhaleUNW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Uniwhale Price Chart (UNW to RUB)

UNWRUB by TradingView

Uniwhale Exchanges

Instant crypto to crypto exchange coming soon!

Uniwhale Historical Price Data (RUB)

Date
3/9/2025
RUB 0.211145
RUB 0
RUB 0.212179
RUB 0.183409
3/8/2025
RUB 0.220801
RUB 0.211145
RUB 0.221137
RUB 0.211411
3/7/2025
RUB 0.22157
RUB 0.220801
RUB 0.225558
RUB 0.215241
3/6/2025
RUB 0.222514
RUB 0.22157
RUB 0.226952
RUB 0.220658
3/5/2025
RUB 0.212291
RUB 0.222514
RUB 0.223058
RUB 0.211772
3/4/2025
RUB 0.226454
RUB 0.212291
RUB 0.226454
RUB 0.211878
3/3/2025
RUB 0.249678
RUB 0.226454
RUB 0.249678
RUB 0.22615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 27 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,539
2.34%
Market CapRUB 1.65T
VolumeRUB 41.64B
2
RUB 2,112.76
1.34%
Market CapRUB 256.31B
VolumeRUB 25.13B
4
RUB 2.18
2.44%
Market CapRUB 128.08B
VolumeRUB 6.34B
5
RUB 563.25
2.59%
Market CapRUB 82.85B
VolumeRUB 844.01M
6
RUB 127.88
5.35%
Market CapRUB 66.19B
VolumeRUB 4.99B
9
RUB 0.174102
5.63%
Market CapRUB 26.3B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

7984
RUB 0.00172297
0.63%
Market CapRUB 1.66M
VolumeRUB 26,836
7985
RUB 0.00167379
0%
Market CapRUB 1.67M
VolumeRUB 1,487
7986
RUB 0.00186718
2.52%
Market CapRUB 1.65M
VolumeRUB 298,772
7988
RUB 0.00000002
10.46%
Market CapRUB 1.65M
VolumeRUB 21,858
7989
RUB 0.001632
1.38%
Market CapRUB 1.64M
VolumeRUB 872

Data provided by Coingecko API