Uniwhale (UNW) Live Price

Uniwhale logo
UNWUniwhale
RUB 0.426795 -2.70%
Market Cap
RUB 3.57M
2.68%
Volume (24)
RUB 175,635
0.78%
Circulating Supply
8,372,964 UNW
Issue Date
-

Data provided by Coingecko API

UNW price Statistics

Uniwhale Price Today

Uniwhale Price
RUB 0.426795

Price Change

RUB -0.011845632
2.70%
24h Low / 24h High
RUB 0.404907 / RUB 0.440241

Trading Volume

RUB 175,635
0.78%
Volume / Market Cap
0.049139173
Market Dominance
<0.000001%
Market Rank
#7026

Uniwhale Supply

Circulating Supply
8,372,963.98 UNW
Total Supply
8,912,762 UNW
Max Supply
100,000,000 UNW

Uniwhale Market Cap

Market Cap
RUB 3,574,236
2.68%

Fully Diluted
Market Cap

RUB 3,804,664
2.07%

Uniwhale Price Yesterday

Yesterday's Low / High
RUB 0.41561468 / RUB 0.42079496
Yesterday's Open / Close
RUB 0.41561468 / RUB 0.42079496
Yesterday's Change
2.05%
Yesterday's Volume
RUB 202,581.02

Uniwhale Price History

7d Low / 7d High
RUB 0.0036504054 / RUB 0.0057332947
30d Low / 30d High
RUB 0.41159564 / RUB 0.46140413
90d Low / 90d High
RUB 0.37710153 / RUB 0.54327606
52 Week Low / 52 Week High
RUB 0.37710153 / RUB 0.59396674
All Time HighMar 27, 2023 (1 years ago)
RUB 75.38
99.43%
All Time LowNov 26, 2024 (26 days ago)
RUB 0.256819
66.28%

Data provided by Coingecko API

UNW to RUB converter

Uniwhale
UniwhaleUNW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Uniwhale Price Chart (UNW to RUB)

UNWRUB by TradingView

Uniwhale Exchanges

Instant crypto to crypto exchange coming soon!

Uniwhale Historical Price Data (RUB)

Date
12/21/2024
RUB 0.434865
RUB 0
RUB 0.461404
RUB 0.415615
12/20/2024
RUB 0.414112
RUB 0.434865
RUB 0.432398
RUB 0.377102
12/19/2024
RUB 0.48344
RUB 0.414112
RUB 0.484961
RUB 0.392366
12/18/2024
RUB 0.549508
RUB 0.48344
RUB 0.549508
RUB 0.490098
12/17/2024
RUB 0.581064
RUB 0.549508
RUB 0.581064
RUB 0.550316
12/16/2024
RUB 0.576263
RUB 0.581064
RUB 0.593967
RUB 0.570679
12/15/2024
RUB 0.560168
RUB 0.576263
RUB 0.563735
RUB 0.540939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 4 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,909
0.36%
Market CapRUB 1.92T
VolumeRUB 41.3B
2
RUB 3,376.26
0.58%
Market CapRUB 406.73B
VolumeRUB 26.61B
4
RUB 2.26
1.14%
Market CapRUB 129.68B
VolumeRUB 11B
5
RUB 666.96
0.50%
Market CapRUB 97.31B
VolumeRUB 1.13B
6
RUB 185.62
0.09%
Market CapRUB 89.09B
VolumeRUB 6.07B
7
RUB 0.320561
0.56%
Market CapRUB 47.23B
VolumeRUB 4.88B

Data provided by Coingecko API

More Cryptocurrencies

7024
RUB 0.00354813
0.96%
Market CapRUB 3.59M
VolumeRUB 5,851
7025
RUB 0.0035782
0.72%
Market CapRUB 3.58M
VolumeRUB 51,159
7027
RUB 0.426878
2.57%
Market CapRUB 3.57M
VolumeRUB 175,673
7028
RUB 0.03554558
0.01%
Market CapRUB 3.55M
VolumeRUB 7,109
7029
RUB 0.346418
0%
Market CapRUB 3.61M
VolumeRUB 350

Data provided by Coingecko API