USDX (USDX) Live Price

USDX logo
USDXUSDX
JPY 128,21+0.27%
Market Cap
JPY 14,25B
0.36%
Volume (24)
JPY 43 548 804
1.34%
Circulating Supply
111 572 260 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

USDX Price Today

USDX Price
JPY 128,21

Price Change

JPY 0,345101
0.27%
24h Low / 24h High
JPY 127,7 / JPY 128,94

Trading Volume

JPY 43 548 804
1.34%
Volume / Market Cap
0,003055151
Market Dominance
0,0037364762%
Market Rank
#495

USDX Supply

Circulating Supply
111 572 256 USDX
Total Supply
111 568 045 USDX
Max Supply
0 USDX

USDX Market Cap

Market Cap
JPY 14 254 223 000
0.36%

Fully Diluted
Market Cap

JPY 14 253 685 000
0.12%

USDX Price Yesterday

Yesterday's Low / High
JPY 127,71829 / JPY 128,11125
Yesterday's Open / Close
JPY 127,71829 / JPY 128,11125
Yesterday's Change
0.23%
Yesterday's Volume
JPY 43 654 775

USDX Price History

7d Low / 7d High
JPY 0,81933302 / JPY 0,8301403
30d Low / 30d High
JPY 127,717 / JPY 128,86922
90d Low / 90d High
JPY 126,69231 / JPY 128,86922
52 Week Low / 52 Week High
JPY 124,92558 / JPY 128,86922
All Time Highnov. 21, 2020 (3 years ago)
JPY 403,61
68.27%
All Time Lowavr. 10, 2023 (1 years ago)
JPY 13,38
857.22%

Data provided by Coingecko API

USDX to JPY converter

USDX
USDXUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDX Price Chart (USDX to JPY)

USDXJPY by TradingView

USDX Exchanges

Instant crypto to crypto exchange coming soon!

USDX Historical Price Data (JPY)

Date
10/05/2024
JPY 127,987627
JPY 0
JPY 128,60957
JPY 127,718288
09/05/2024
JPY 127,637667
JPY 127,987627
JPY 128,869221
JPY 127,483712
08/05/2024
JPY 127,722968
JPY 127,637667
JPY 128,679994
JPY 127,080292
07/05/2024
JPY 126,396576
JPY 127,722968
JPY 128,18819
JPY 126,396576
06/05/2024
JPY 126,413685
JPY 126,396576
JPY 127,759008
JPY 125,932179
05/05/2024
JPY 126,401817
JPY 126,413685
JPY 126,697228
JPY 125,505256
04/05/2024
JPY 126,276326
JPY 126,401817
JPY 126,681656
JPY 124,925585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 46 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 191
0.15%
Market CapJPY 1,2T
VolumeJPY 18,44B
2
JPY 2 924,32
0.18%
Market CapJPY 351,31B
VolumeJPY 8,88B
4
JPY 591,32
0.46%
Market CapJPY 90,98B
VolumeJPY 801,92M
7
JPY 0,506787
0.87%
Market CapJPY 28,01B
VolumeJPY 545,85M
11
JPY 0,443346
1.24%
Market CapJPY 15,68B
VolumeJPY 220,55M
565
JPY 1,001
0.13%
Market CapJPY 70,59M
VolumeJPY 355 984

Data provided by Coingecko API

More Cryptocurrencies

492
JPY 16,65
0.77%
Market CapJPY 14,51B
VolumeJPY 406,16M
493
JPY 107,2
0.27%
Market CapJPY 14,44B
VolumeJPY 704,89M
494
JPY 279,19
2.07%
Market CapJPY 14,28B
VolumeJPY 326,68M
496
JPY 28,42
0.55%
Market CapJPY 14,23B
VolumeJPY 1,68B
498
JPY 7,24
3.08%
Market CapJPY 14,21B
VolumeJPY 21,85M

Data provided by Coingecko API