usdx.money Staked USDX (SUSDX) Live Price

usdx.money Staked USDX logo
SUSDXusdx.money Staked USDX
JPY 154,89+ 0.71%
Market Cap
JPY 102,88M
0.69%
Volume (24)
JPY 2 530 713
2.68%
Circulating Supply
663 763 SUSDX
Issue Date
-

Data provided by Coingecko API

SUSDX price Statistics

usdx.money Staked USDX Price Today

usdx.money Staked USDX Price
JPY 154,89

Price Change

JPY 1,099
0.71%
24h Low / 24h High
JPY 153,4 / JPY 155,47

Trading Volume

JPY 2 530 713
2.68%
Volume / Market Cap
0,024599055
Market Dominance
0,000028005904%
Market Rank
#3546

usdx.money Staked USDX Supply

Circulating Supply
663 763 SUSDX
Total Supply
663 763 SUSDX
Max Supply
0 SUSDX

usdx.money Staked USDX Market Cap

Market Cap
JPY 102 878 470
0.69%

Fully Diluted
Market Cap

JPY 102 878 470
0.08%

usdx.money Staked USDX Price Yesterday

Yesterday's Low / High
JPY 154,77625 / JPY 154,96066
Yesterday's Open / Close
JPY 154,96066 / JPY 154,77625
Yesterday's Change
0.01%
Yesterday's Volume
JPY 2 567 804,3

usdx.money Staked USDX Price History

7d Low / 7d High
JPY 1,0099798 / JPY 1,0214414
30d Low / 30d High
JPY 153,74245 / JPY 155,17595
90d Low / 90d High
JPY 153,74245 / JPY 156,82189
52 Week Low / 52 Week High
JPY 153,74245 / JPY 156,82189
All Time Highoct. 30, 2024 (2 days ago)
JPY 156,95
1.25%
All Time Lowoct. 22, 2024 (10 days ago)
JPY 150,13
3.23%

Data provided by Coingecko API

SUSDX to JPY converter

usdx.money Staked USDX
usdx.money Staked USDXSUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time usdx.money Staked USDX Price Chart (SUSDX to JPY)

SUSDXJPY by TradingView

usdx.money Staked USDX Exchanges

Instant crypto to crypto exchange coming soon!

usdx.money Staked USDX Historical Price Data (JPY)

Date
01/11/2024
JPY 153,852638
JPY 0
JPY 155,175953
JPY 153,74245
31/10/2024
JPY 156,132193
JPY 153,852638
JPY 156,821893
JPY 153,947954
30/10/2024
JPY 156,05396
JPY 156,132193
JPY 156,611763
JPY 155,334317
29/10/2024
JPY 155,875619
JPY 156,05396
JPY 156,508953
JPY 155,349812
27/10/2024
JPY 154,885244
JPY 0
JPY 155,477649
JPY 154,885244
26/10/2024
JPY 155,003603
JPY 154,885244
JPY 155,003603
JPY 154,228068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

23 hours, 28 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 625
0.95%
Market CapJPY 1,37T
VolumeJPY 55,13B
2
JPY 2 518,16
0.22%
Market CapJPY 302,76B
VolumeJPY 20,44B
4
JPY 573,6
0.59%
Market CapJPY 83,56B
VolumeJPY 931,51M
5
JPY 167,1
0.97%
Market CapJPY 78,68B
VolumeJPY 3,76B
7
JPY 0,514317
0.82%
Market CapJPY 29,25B
VolumeJPY 1,43B
9
JPY 0,161424
0.87%
Market CapJPY 23,65B
VolumeJPY 2,67B

Data provided by Coingecko API

More Cryptocurrencies

3549
JPY 0,10548
12.37%
Market CapJPY 102,72M
VolumeJPY 32,31M
3550
JPY 0,00000024
5.81%
Market CapJPY 102,69M
VolumeJPY 8,04M
3551
JPY 1,83
9.88%
Market CapJPY 102,59M
VolumeJPY 2,62M
3552
JPY 0,00000014
125.87%
Market CapJPY 102,17M
VolumeJPY 57,6M
Market CapJPY 102,06M
VolumeJPY 35,78M

Data provided by Coingecko API