usdx.money USDX (USDX) Live Price

usdx.money USDX logo
USDXusdx.money USDX
JPY 154,43 -0.56%
Market Cap
JPY 27,81B
0.75%
Volume (24)
JPY 2 800 833
2.35%
Circulating Supply
180 112 310 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

usdx.money USDX Price Today

usdx.money USDX Price
JPY 154,43

Price Change

JPY -0,87475902
0.56%
24h Low / 24h High
JPY 153,72 / JPY 156,59

Trading Volume

JPY 2 800 833
2.35%
Volume / Market Cap
0,00010069571
Market Dominance
0,0068355005%
Market Rank
#349

usdx.money USDX Supply

Circulating Supply
180 112 309,015 USDX
Total Supply
180 112 309,015 USDX
Max Supply
0 USDX

usdx.money USDX Market Cap

Market Cap
JPY 27 814 820 000
0.75%

Fully Diluted
Market Cap

JPY 27 814 820 000
0.01%

usdx.money USDX Price Yesterday

Yesterday's Low / High
JPY 154,16634 / JPY 154,6689
Yesterday's Open / Close
JPY 154,6689 / JPY 154,16634
Yesterday's Change
0.01%
Yesterday's Volume
JPY 2 737 783,2

usdx.money USDX Price History

7d Low / 7d High
JPY 0,99372922 / JPY 1,0067841
30d Low / 30d High
JPY 153,80824 / JPY 156,75865
90d Low / 90d High
JPY 153,72962 / JPY 156,75865
52 Week Low / 52 Week High
JPY 152,48925 / JPY 156,75865
All Time Highnov. 14, 2024 (1 days ago)
JPY 157,1
1.70%
All Time Lowsept. 30, 2024 (1 months ago)
JPY 141,27
9.32%

Data provided by Coingecko API

USDX to JPY converter

usdx.money USDX
usdx.money USDXUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time usdx.money USDX Price Chart (USDX to JPY)

USDXJPY by TradingView

usdx.money USDX Exchanges

Instant crypto to crypto exchange coming soon!

usdx.money USDX Historical Price Data (JPY)

Date
15/11/2024
JPY 156,348761
JPY 0
JPY 156,758645
JPY 153,808242
14/11/2024
JPY 155,765017
JPY 156,348761
JPY 156,337903
JPY 154,82351
13/11/2024
JPY 155,123061
JPY 155,765017
JPY 155,81966
JPY 154,409859
12/11/2024
JPY 154,438722
JPY 155,123061
JPY 155,748353
JPY 153,729623
11/11/2024
JPY 153,069118
JPY 154,438722
JPY 154,588704
JPY 153,069118
10/11/2024
JPY 152,875747
JPY 153,069118
JPY 153,429806
JPY 152,489251
09/11/2024
JPY 152,726809
JPY 152,875747
JPY 152,948698
JPY 152,527813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 49 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 866
1.08%
Market CapJPY 1,8T
VolumeJPY 69,53B
2
JPY 3 178,41
2.74%
Market CapJPY 382,74B
VolumeJPY 33,44B
4
JPY 218,73
2.22%
Market CapJPY 103,21B
VolumeJPY 7,55B
5
JPY 626,51
1.46%
Market CapJPY 91,33B
VolumeJPY 1,62B
6
JPY 1,13
26.89%
Market CapJPY 64,04B
VolumeJPY 19,14B
7
JPY 0,371288
0.63%
Market CapJPY 54,53B
VolumeJPY 11,68B

Data provided by Coingecko API

More Cryptocurrencies

346
JPY 9 845,32
1.67%
Market CapJPY 28,33B
VolumeJPY 46 326
347
JPY 153,42
0.51%
Market CapJPY 28,1B
VolumeJPY 1,09B
348
JPY 2,27
9.26%
Market CapJPY 27,98B
VolumeJPY 2,31B
350
JPY 21,63
6.82%
Market CapJPY 27,54B
VolumeJPY 3,46B
351
JPY 518,93
4.38%
Market CapJPY 27,43B
VolumeJPY 530,34M

Data provided by Coingecko API