Stables Labs USDX (USDX) Live Price

Stables Labs USDX logo
USDXStables Labs USDX
JPY 146.58 -0.59%
Market Cap
JPY 99.03B
0.56%
Volume (24)
JPY 24,322,878
0.51%
Circulating Supply
675,588,560 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

Stables Labs USDX Price Today

Stables Labs USDX Price
JPY 146.58

Price Change

JPY -0.86731699
0.59%
24h Low / 24h High
JPY 146.58 / JPY 147.95

Trading Volume

JPY 24,322,878
0.51%
Volume / Market Cap
0.00024561179
Market Dominance
0.017033559%
Market Rank
#149

Stables Labs USDX Supply

Circulating Supply
675,588,563.842 USDX
Total Supply
675,588,563.842 USDX
Max Supply
0 USDX

Stables Labs USDX Market Cap

Market Cap
JPY 99,029,764,000
0.56%

Fully Diluted
Market Cap

JPY 99,029,764,000
0.41%

Stables Labs USDX Price Yesterday

Yesterday's Low / High
JPY 147.15536 / JPY 147.22613
Yesterday's Open / Close
JPY 147.15536 / JPY 147.22613
Yesterday's Change
0.41%
Yesterday's Volume
JPY 35,477,013

Stables Labs USDX Price History

7d Low / 7d High
JPY 0.99652912 / JPY 1.0012712
30d Low / 30d High
JPY 146.85846 / JPY 148.64598
90d Low / 90d High
JPY 146.85846 / JPY 148.67967
52 Week Low / 52 Week High
JPY 146.85846 / JPY 148.83564
All Time HighJan 13, 2025 (6 months ago)
JPY 161.43
9.20%
All Time LowApr 22, 2025 (3 months ago)
JPY 139.84
4.82%

Data provided by Coingecko API

USDX to JPY converter

Stables Labs USDX
Stables Labs USDXUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stables Labs USDX Price Chart (USDX to JPY)

USDXJPY by TradingView

Stables Labs USDX Exchanges

Instant crypto to crypto exchange coming soon!

Stables Labs USDX Historical Price Data (JPY)

Date
7/21/2025
JPY 148.303402
JPY 0
JPY 148.387985
JPY 146.858463
7/20/2025
JPY 148.636679
JPY 148.303402
JPY 148.679674
JPY 147.768894
7/19/2025
JPY 148.570766
JPY 148.636679
JPY 148.678384
JPY 148.493827
7/18/2025
JPY 148.251888
JPY 148.570766
JPY 148.650231
JPY 148.132969
7/17/2025
JPY 147.747125
JPY 148.251888
JPY 148.576186
JPY 147.747125
7/16/2025
JPY 148.466452
JPY 147.747125
JPY 148.835645
JPY 147.274664
7/15/2025
JPY 147.54846
JPY 148.466452
JPY 148.632091
JPY 147.31798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 40 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,388
1.14%
Market CapJPY 2.38T
VolumeJPY 56.48B
2
JPY 3,701.45
2.30%
Market CapJPY 446.81B
VolumeJPY 55.27B
3
JPY 3.52
0.29%
Market CapJPY 208.17B
VolumeJPY 8.88B
5
JPY 202.43
5.99%
Market CapJPY 108.91B
VolumeJPY 32.22B
6
JPY 764.91
0.47%
Market CapJPY 106.55B
VolumeJPY 2.72B
8
JPY 0.265195
2.09%
Market CapJPY 39.81B
VolumeJPY 19.47B

Data provided by Coingecko API

More Cryptocurrencies

146
JPY 549.71
6.32%
Market CapJPY 101.85B
VolumeJPY 2.54B
147
Market CapJPY 100.88B
VolumeJPY 253.8M
148
Market CapJPY 100.14B
VolumeJPY 2.43B
150
JPY 17,459,401
0.28%
Market CapJPY 97.53B
VolumeJPY 2.46B
151
JPY 50.8
3.26%
Market CapJPY 97.36B
VolumeJPY 9.29B

Data provided by Coingecko API