Stables Labs USDX (USDX) Live Price

Stables Labs USDX logo
USDXStables Labs USDX
JPY 147.27+ 0.46%
Market Cap
JPY 100.5B
0.50%
Volume (24)
JPY 5,056,738
0.08%
Circulating Supply
682,509,820 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

Stables Labs USDX Price Today

Stables Labs USDX Price
JPY 147.27

Price Change

JPY 0.679006
0.46%
24h Low / 24h High
JPY 146.57 / JPY 147.29

Trading Volume

JPY 5,056,738
0.08%
Volume / Market Cap
0.000050313344
Market Dominance
0.017362825%
Market Rank
#155

Stables Labs USDX Supply

Circulating Supply
682,509,817.949 USDX
Total Supply
682,509,817.949 USDX
Max Supply
0 USDX

Stables Labs USDX Market Cap

Market Cap
JPY 100,504,910,000
0.50%

Fully Diluted
Market Cap

JPY 100,504,910,000
0.45%

Stables Labs USDX Price Yesterday

Yesterday's Low / High
JPY 146.59139 / JPY 146.60185
Yesterday's Open / Close
JPY 146.60185 / JPY 146.59139
Yesterday's Change
0.46%
Yesterday's Volume
JPY 28,950,709

Stables Labs USDX Price History

7d Low / 7d High
JPY 0.99647287 / JPY 0.99957932
30d Low / 30d High
JPY 146.33432 / JPY 146.79922
90d Low / 90d High
JPY 146.33432 / JPY 148.38573
52 Week Low / 52 Week High
JPY 146.33432 / JPY 148.38573
All Time HighJan 13, 2025 (7 months ago)
JPY 161.43
8.79%
All Time LowApr 22, 2025 (4 months ago)
JPY 139.84
5.29%

Data provided by Coingecko API

USDX to JPY converter

Stables Labs USDX
Stables Labs USDXUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stables Labs USDX Price Chart (USDX to JPY)

    USDXJPY by TradingView

    Stables Labs USDX Exchanges

    Instant crypto to crypto exchange coming soon!

    Stables Labs USDX Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 146.799221
    JPY 0
    JPY 146.799221
    JPY 146.588066
    8/22/2025
    JPY 147.912809
    JPY 146.799221
    JPY 148.38573
    JPY 146.334323
    8/21/2025
    JPY 147.002552
    JPY 147.912809
    JPY 148.001087
    JPY 147.002552
    8/20/2025
    JPY 147.403002
    JPY 147.002552
    JPY 147.403002
    JPY 146.692557
    8/19/2025
    JPY 147.7235
    JPY 147.403002
    JPY 147.7235
    JPY 147.140217
    8/18/2025
    JPY 147.005191
    JPY 147.7235
    JPY 147.712122
    JPY 147.005191
    8/17/2025
    JPY 147.113962
    JPY 147.005191
    JPY 147.113962
    JPY 146.617537

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 16 minutes and 59 seconds

    Explore Our Other Products for USDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,387
    0.34%
    Market CapJPY 2.28T
    VolumeJPY 25.21B
    2
    JPY 4,827.97
    1.67%
    Market CapJPY 582.29B
    VolumeJPY 23.85B
    3
    JPY 3.02
    0.29%
    Market CapJPY 179.76B
    VolumeJPY 3.37B
    5
    JPY 866.78
    1.89%
    Market CapJPY 120.71B
    VolumeJPY 1.33B
    6
    JPY 206.56
    1.82%
    Market CapJPY 111.47B
    VolumeJPY 7.47B
    9
    JPY 0.231203
    1.90%
    Market CapJPY 34.79B
    VolumeJPY 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    152
    JPY 147.62
    0.47%
    Market CapJPY 101.37B
    VolumeJPY 6.34B
    Market CapJPY 101.14B
    VolumeJPY 48.89B
    154
    JPY 16,857,571
    0.04%
    Market CapJPY 101B
    VolumeJPY 951.76M
    156
    JPY 0.00010108
    1.13%
    Market CapJPY 99.63B
    VolumeJPY 4B
    157
    Market CapJPY 99.6B
    VolumeJPY 84.95M

    Data provided by Coingecko API