usdx.money USDX (USDX) Live Price

usdx.money USDX logo
USDXusdx.money USDX
JPY 151.09 -0.11%
Market Cap
JPY 94.46B
0.20%
Volume (24)
JPY 5,970,075
22.75%
Circulating Supply
624,942,850 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

usdx.money USDX Price Today

usdx.money USDX Price
JPY 151.09

Price Change

JPY -0.1629579
0.11%
24h Low / 24h High
JPY 150.4 / JPY 151.73

Trading Volume

JPY 5,970,075
22.75%
Volume / Market Cap
0.000063201181
Market Dominance
0.019022198%
Market Rank
#132

usdx.money USDX Supply

Circulating Supply
624,942,851.713 USDX
Total Supply
624,942,851.713 USDX
Max Supply
0 USDX

usdx.money USDX Market Cap

Market Cap
JPY 94,461,447,000
0.20%

Fully Diluted
Market Cap

JPY 94,461,447,000
0.01%

usdx.money USDX Price Yesterday

Yesterday's Low / High
JPY 151.03162 / JPY 151.29968
Yesterday's Open / Close
JPY 151.29968 / JPY 151.03162
Yesterday's Change
0.05%
Yesterday's Volume
JPY 8,684,289.8

usdx.money USDX Price History

7d Low / 7d High
JPY 0.96916103 / JPY 1.0026355
30d Low / 30d High
JPY 147.89134 / JPY 152.11311
90d Low / 90d High
JPY 147.89134 / JPY 155.49293
52 Week Low / 52 Week High
JPY 147.89134 / JPY 155.78671
All Time HighJan 13, 2025 (26 days ago)
JPY 161.43
6.41%
All Time LowSep 30, 2024 (4 months ago)
JPY 141.27
6.95%

Data provided by Coingecko API

USDX to JPY converter

usdx.money USDX
usdx.money USDXUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time usdx.money USDX Price Chart (USDX to JPY)

USDXJPY by TradingView

usdx.money USDX Exchanges

Instant crypto to crypto exchange coming soon!

usdx.money USDX Historical Price Data (JPY)

Date
2/7/2025
JPY 148.239721
JPY 0
JPY 152.113108
JPY 147.891344
2/6/2025
JPY 151.134847
JPY 148.239721
JPY 152.730604
JPY 148.199272
2/5/2025
JPY 154.001235
JPY 151.134847
JPY 154.001235
JPY 149.387401
2/4/2025
JPY 155.090794
JPY 154.001235
JPY 155.492932
JPY 152.380686
2/3/2025
JPY 155.107394
JPY 155.090794
JPY 155.786713
JPY 150.908549
2/2/2025
JPY 154.921845
JPY 155.107394
JPY 155.45152
JPY 152.556837
2/1/2025
JPY 155.197129
JPY 154.921845
JPY 155.317749
JPY 154.330281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 38 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,427
0.15%
Market CapJPY 1.91T
VolumeJPY 25.98B
2
JPY 2,631.88
0.50%
Market CapJPY 317.21B
VolumeJPY 21.93B
4
JPY 2.42
0.79%
Market CapJPY 139.77B
VolumeJPY 4.23B
5
JPY 197.41
1.75%
Market CapJPY 96.3B
VolumeJPY 3.06B
6
JPY 628.51
8.57%
Market CapJPY 91.67B
VolumeJPY 1.26B
8
JPY 0.252052
1.20%
Market CapJPY 37.29B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

129
JPY 127.49
2.87%
Market CapJPY 97.23B
VolumeJPY 5.87B
130
JPY 420,308
0.57%
Market CapJPY 96.67B
VolumeJPY 2.42B
131
JPY 101.68
12.22%
Market CapJPY 94.65B
VolumeJPY 3.7B
133
JPY 36.08
3.83%
Market CapJPY 93.22B
VolumeJPY 5.34B
Market CapJPY 92.91B
VolumeJPY 92.85B

Data provided by Coingecko API