GHO (GHO) Live Price

GHO logo
GHOGHO
JPY 157,89+0.09%
Market Cap
JPY 14,12B
0.83%
Volume (24)
JPY 190 862 020
70.14%
Circulating Supply
89 349 606 GHO
Issue Date
-

Data provided by Coingecko API

GHO price Statistics

GHO Price Today

GHO Price
JPY 157,89

Price Change

JPY 0,144643
0.09%
24h Low / 24h High
JPY 157,2 / JPY 159,56

Trading Volume

JPY 190 862 020
70.14%
Volume / Market Cap
0,013513905
Market Dominance
0,003568634%
Market Rank
#459

GHO Supply

Circulating Supply
89 349 606,336 GHO
Total Supply
89 349 606,336 GHO
Max Supply
0 GHO

GHO Market Cap

Market Cap
JPY 14 123 380 000
0.83%

Fully Diluted
Market Cap

JPY 14 123 380 000
0.11%

GHO Price Yesterday

Yesterday's Low / High
JPY 157,88805 / JPY 157,89864
Yesterday's Open / Close
JPY 157,89864 / JPY 157,88805
Yesterday's Volume
JPY 47 113 551

GHO Price History

7d Low / 7d High
JPY 0,99377083 / JPY 1,0058994
30d Low / 30d High
JPY 157,64315 / JPY 158,28411
90d Low / 90d High
JPY 156,95886 / JPY 158,28411
52 Week Low / 52 Week High
JPY 156,44839 / JPY 158,28411
All Time Highjuin 13, 2024 (7 days ago)
JPY 160,95
1.94%
All Time Lowaoût 8, 2023 (10 months ago)
JPY 134,66
17.21%

Data provided by Coingecko API

GHO to JPY converter

GHO
GHOGHO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GHO Price Chart (GHO to JPY)

GHOJPY by TradingView

GHO Exchanges

Instant crypto to crypto exchange coming soon!

GHO Historical Price Data (JPY)

Date
19/06/2024
JPY 157,738251
JPY 0
JPY 158,284113
JPY 157,643152
18/06/2024
JPY 157,824275
JPY 157,738251
JPY 158,277476
JPY 156,958862
17/06/2024
JPY 157,181726
JPY 157,824275
JPY 158,027366
JPY 157,004361
16/06/2024
JPY 157,237717
JPY 157,181726
JPY 157,75294
JPY 157,064284
15/06/2024
JPY 157,2002
JPY 157,237717
JPY 157,553391
JPY 157,115074
14/06/2024
JPY 157,105256
JPY 157,2002
JPY 157,814487
JPY 156,470482
13/06/2024
JPY 156,448386
JPY 157,105256
JPY 157,398308
JPY 156,448386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 50 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 968
0.10%
Market CapJPY 1,28T
VolumeJPY 20,28B
2
JPY 3 514,17
0.51%
Market CapJPY 431,64B
VolumeJPY 12,65B
4
JPY 596,05
0.04%
Market CapJPY 92,04B
VolumeJPY 954,88M
5
JPY 134,15
2.15%
Market CapJPY 62,37B
VolumeJPY 2,41B
8
JPY 0,495079
0.66%
Market CapJPY 27,61B
VolumeJPY 940,59M
9
JPY 0,123218
0.23%
Market CapJPY 17,93B
VolumeJPY 741,62M

Data provided by Coingecko API

More Cryptocurrencies

455
JPY 0,01425744
1.25%
Market CapJPY 14,22B
VolumeJPY 680,97M
457
JPY 17,53
2.85%
Market CapJPY 14,18B
VolumeJPY 1,3B
458
JPY 84,69
2.62%
Market CapJPY 14,17B
VolumeJPY 96,68M
460
JPY 45 371
5.99%
Market CapJPY 14,07B
VolumeJPY 101,09M
461
JPY 23,33
1.41%
Market CapJPY 14,07B
VolumeJPY 186,9M

Data provided by Coingecko API