GHO (GHO) Live Price

GHO logo
GHOGHO
JPY 155,7-0.03%
Market Cap
JPY 8,02B
0.55%
Volume (24)
JPY 409 088 930
1.11%
Circulating Supply
51 479 922 GHO
Issue Date
-

Data provided by Coingecko API

GHO price Statistics

GHO Price Today

GHO Price
JPY 155,7

Price Change

JPY -0,0465905
0.03%
24h Low / 24h High
JPY 155,29 / JPY 156,17

Trading Volume

JPY 409 088 930
1.11%
Volume / Market Cap
0,05099652
Market Dominance
0,0021027898%
Market Rank
#662

GHO Supply

Circulating Supply
51 479 921,764 GHO
Total Supply
51 479 921,764 GHO
Max Supply
0 GHO

GHO Market Cap

Market Cap
JPY 8 021 899 000
0.55%

Fully Diluted
Market Cap

JPY 8 021 899 000
0.01%

GHO Price Yesterday

Yesterday's Low / High
JPY 155,66084 / JPY 156,03558
Yesterday's Open / Close
JPY 155,66084 / JPY 156,03558
Yesterday's Change
0.10%
Yesterday's Volume
JPY 788 428 820

GHO Price History

7d Low / 7d High
JPY 0,99479752 / JPY 1,0021666
30d Low / 30d High
JPY 155,11689 / JPY 156,07777
90d Low / 90d High
JPY 153,65852 / JPY 156,07777
52 Week Low / 52 Week High
JPY 152,25873 / JPY 156,07777
All Time Highavr. 29, 2024 (12 days ago)
JPY 158,98
2.04%
All Time Lowaoût 8, 2023 (9 months ago)
JPY 134,66
15.65%

Data provided by Coingecko API

GHO to JPY converter

GHO
GHOGHO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GHO Price Chart (GHO to JPY)

GHOJPY by TradingView

GHO Exchanges

Instant crypto to crypto exchange coming soon!

GHO Historical Price Data (JPY)

Date
10/05/2024
JPY 155,116894
JPY 0
JPY 156,077766
JPY 155,116894
09/05/2024
JPY 155,06246
JPY 155,116894
JPY 155,858027
JPY 155,06246
08/05/2024
JPY 154,675532
JPY 155,06246
JPY 155,573159
JPY 154,628488
07/05/2024
JPY 153,512614
JPY 154,675532
JPY 154,500619
JPY 153,512614
06/05/2024
JPY 153,589111
JPY 153,512614
JPY 153,751458
JPY 153,2375
05/05/2024
JPY 153,092749
JPY 153,589111
JPY 153,099591
JPY 152,258734
04/05/2024
JPY 152,949586
JPY 153,092749
JPY 153,021401
JPY 152,684099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 50 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60 942
0.68%
Market CapJPY 1,2T
VolumeJPY 11,95B
2
JPY 2 919,72
0.98%
Market CapJPY 350,93B
VolumeJPY 6,73B
4
JPY 593,27
1.51%
Market CapJPY 91,34B
VolumeJPY 701,77M
7
JPY 0,506641
0.97%
Market CapJPY 28,05B
VolumeJPY 449,32M
11
JPY 0,439177
1.85%
Market CapJPY 15,55B
VolumeJPY 195,92M
566
JPY 0,998237
0.23%
Market CapJPY 70,75M
VolumeJPY 368 442

Data provided by Coingecko API

More Cryptocurrencies

659
JPY 13,07
0.62%
Market CapJPY 8,06B
VolumeJPY 96,57M
660
JPY 13,72
0.24%
Market CapJPY 8,04B
VolumeJPY 334,63M
661
JPY 72,49
0.21%
Market CapJPY 8,03B
VolumeJPY 907,33M
663
JPY 2 363,94
1.16%
Market CapJPY 8,02B
VolumeJPY 499 928
664
JPY 66,41
5.53%
Market CapJPY 7,96B
VolumeJPY 4,31B

Data provided by Coingecko API