Crypton (CRP) Live Price

Crypton logo
CRPCrypton
0,392047+0.03%
Market Cap
€3,77M
0.12%
Volume (24)
486 144
0.90%
Circulating Supply
9 620 677 CRP
Issue Date
18/11/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
€0,392047

Price Change

€0,00012955
0.03%
24h Low / 24h High
€0,390435 / €0,393716

Trading Volume

€486 144
0.90%
Volume / Market Cap
0,12882812
Market Dominance
0,0001658398%
Market Rank
#1929

Crypton Supply

Circulating Supply
9 620 677 CRP
Total Supply
8 109 198 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
€3 773 586
0.12%

Fully Diluted
Market Cap

€3 180 728
0.05%

Crypton Price Yesterday

Yesterday's Low / High
€0,39237912 / €0,39250966
Yesterday's Open / Close
€0,39250966 / €0,39237912
Yesterday's Change
0.10%
Yesterday's Volume
€455 139,94

Crypton Price History

7d Low / 7d High
€0,42105851 / €0,42611399
30d Low / 30d High
€0,39158603 / €0,39333535
90d Low / 90d High
€0,39030566 / €0,39770538
52 Week Low / 52 Week High
€0,39030566 / €0,39904367
All Time Highdéc. 12, 2021 (2 years ago)
€1,57
75.03%
All Time Lowjuil. 22, 2021 (2 years ago)
€0,0321831
1117.64%

Data provided by Coingecko API

CRP to EUR converter

Crypton
CryptonCRP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to EUR)

CRPEUR by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (EUR)

Date
05/05/2024
€0,392473
€0
€0,393335
€0,391586
04/05/2024
€0,393895
€0,392473
€0,393895
€0,392442
03/05/2024
€0,395539
€0,393895
€0,395694
€0,390306
02/05/2024
€0,394047
€0,395539
€0,397705
€0,394047
01/05/2024
€0,398637
€0,394047
€0,399044
€0,393507
30/04/2024
€0,397018
€0,398637
€0,398269
€0,393966
29/04/2024
€0,398023
€0,397018
€0,398023
€0,396335

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62 944
1.57%
Market Cap€1,24T
Volume€27,56B
2
3 060,89
2.61%
Market Cap€367,92B
Volume€11,51B
4
588,5
0.66%
Market Cap€90,56B
Volume€881,5M
7
0,55
3.00%
Market Cap€30,21B
Volume€1,63B
11
0,46
0.22%
Market Cap€16,23B
Volume€343,56M
572
1
0.04%
Market Cap€70,62M
Volume€322 250

Data provided by Coingecko API

More Cryptocurrencies

1926
0,18
2.41%
Market Cap€3,78M
Volume€23 150
1927
0,46
1.24%
Market Cap€3,78M
Volume€77 632
1928
0,00383031
1.45%
Market Cap€3,78M
Volume€248 544
1930
0,22
0.38%
Market Cap€3,76M
Volume€32 468
1931
27,6
1.61%
Market Cap€3,75M
Volume€54 873

Data provided by Coingecko API