Crypton (CRP) Live Price

Crypton logo
CRPCrypton
0,355286+ 0.37%
Market Cap
€3,83M
0.41%
Volume (24)
113 697
0.32%
Circulating Supply
10 778 964 CRP
Issue Date
18/11/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
€0,355286

Price Change

€0,00131169
0.37%
24h Low / 24h High
€0,344762 / €0,363689

Trading Volume

€113 697
0.32%
Volume / Market Cap
0,029688854
Market Dominance
0,00015607167%
Market Rank
#2252

Crypton Supply

Circulating Supply
10 778 964 CRP
Total Supply
10 778 964 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
€3 829 619
0.41%

Fully Diluted
Market Cap

€3 829 619
0.95%

Crypton Price Yesterday

Yesterday's Low / High
€0,35159011 / €0,35232739
Yesterday's Open / Close
€0,35159011 / €0,35232739
Yesterday's Change
0.95%
Yesterday's Volume
€107 620,19

Crypton Price History

7d Low / 7d High
€0,34477376 / €0,45268592
30d Low / 30d High
€0,34364824 / €0,36302326
90d Low / 90d High
€0,34364824 / €0,39513578
52 Week Low / 52 Week High
€0,32166219 / €0,42234057
All Time Highdéc. 12, 2021 (2 years ago)
€1,57
77.31%
All Time Lowjuil. 22, 2021 (3 years ago)
€0,0321831
1006.59%

Data provided by Coingecko API

CRP to EUR converter

Crypton
CryptonCRP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to EUR)

CRPEUR by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (EUR)

Date
14/11/2024
€0,356233
€0
€0,356233
€0,343648
13/11/2024
€0,373897
€0,356233
€0,373897
€0,343741
12/11/2024
€0,375248
€0,373897
€0,383853
€0,371816
11/11/2024
€0,390759
€0,375248
€0,395136
€0,368161
10/11/2024
€0,409377
€0,390759
€0,421533
€0,321662
09/11/2024
€0,411086
€0,409377
€0,422341
€0,407999
08/11/2024
€0,416251
€0,411086
€0,420663
€0,411448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 53 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 837
1.60%
Market Cap€1,78T
Volume€96,91B
2
3 104,69
2.70%
Market Cap€373,8B
Volume€35,63B
4
214,08
1.27%
Market Cap€101,01B
Volume€7,98B
5
620,21
2.52%
Market Cap€90,38B
Volume€2,2B
6
0,37
5.83%
Market Cap€54,77B
Volume€17,86B
7
0,87
20.82%
Market Cap€49,28B
Volume€14B

Data provided by Coingecko API

More Cryptocurrencies

2253
0,03
8.87%
Market Cap€3,85M
Volume€52 492
2251
0,01
2.05%
Market Cap€3,85M
Volume€12 426
Market Cap€3,75M
Volume€900
2255
0,00377755
65.99%
Market Cap€3,81M
Volume€747 450
2256
3,81
0.57%
Market Cap€3,81M
Volume€1,08M

Data provided by Coingecko API