Crypton (CRP) Live Price

Crypton logo
CRPCrypton
GBP 0,30124+ 3.08%
Market Cap
GBP 3,25M
2.70%
Volume (24)
GBP 96 328
0.28%
Circulating Supply
10 778 916 CRP
Issue Date
18/11/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
GBP 0,30124

Price Change

GBP 0,00899843
3.08%
24h Low / 24h High
GBP 0,286945 / GBP 0,303384

Trading Volume

GBP 96 328
0.28%
Volume / Market Cap
0,029666431
Market Dominance
0,00015884718%
Market Rank
#2243

Crypton Supply

Circulating Supply
10 778 916 CRP
Total Supply
10 778 916 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
GBP 3 247 037
2.70%

Fully Diluted
Market Cap

GBP 3 247 037
2.95%

Crypton Price Yesterday

Yesterday's Low / High
GBP 0,2923436 / GBP 0,29284725
Yesterday's Open / Close
GBP 0,2923436 / GBP 0,29284725
Yesterday's Change
2.95%
Yesterday's Volume
GBP 89 485,092

Crypton Price History

7d Low / 7d High
GBP 0,34477376 / GBP 0,45268592
30d Low / 30d High
GBP 0,28581414 / GBP 0,30185261
90d Low / 90d High
GBP 0,28581414 / GBP 0,32789188
52 Week Low / 52 Week High
GBP 0,26690453 / GBP 0,35044409
All Time Highdéc. 12, 2021 (2 years ago)
GBP 1,34
77.83%
All Time Lowjuil. 22, 2021 (3 years ago)
GBP 0,02765782
972.68%

Data provided by Coingecko API

CRP to GBP converter

Crypton
CryptonCRP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to GBP)

CRPGBP by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (GBP)

Date
14/11/2024
GBP 0,296154
GBP 0
GBP 0,296154
GBP 0,285814
13/11/2024
GBP 0,311657
GBP 0,296154
GBP 0,311657
GBP 0,286543
12/11/2024
GBP 0,310801
GBP 0,311657
GBP 0,318485
GBP 0,30973
11/11/2024
GBP 0,324183
GBP 0,310801
GBP 0,327892
GBP 0,30551
10/11/2024
GBP 0,339687
GBP 0,324183
GBP 0,349774
GBP 0,266905
09/11/2024
GBP 0,341225
GBP 0,339687
GBP 0,350444
GBP 0,338439
08/11/2024
GBP 0,346117
GBP 0,341225
GBP 0,349501
GBP 0,341326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 1 minute and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89 934
1.43%
Market CapGBP 1,78T
VolumeGBP 97,75B
2
GBP 3 103,54
2.66%
Market CapGBP 373,52B
VolumeGBP 35,93B
4
GBP 214
1.15%
Market CapGBP 100,67B
VolumeGBP 8,4B
5
GBP 620,52
2.25%
Market CapGBP 90,37B
VolumeGBP 2,35B
6
GBP 0,37463
4.89%
Market CapGBP 54,99B
VolumeGBP 17,95B
7
GBP 0,861583
20.08%
Market CapGBP 48,61B
VolumeGBP 13,82B

Data provided by Coingecko API

More Cryptocurrencies

2237
GBP 0,00324561
11.78%
Market CapGBP 3,25M
VolumeGBP 487 205
2242
GBP 0,0000076
2.23%
Market CapGBP 3,24M
VolumeGBP 1,98M
2239
GBP 0,30124
3.08%
Market CapGBP 3,24M
VolumeGBP 96 328
Market CapGBP 3,23M
VolumeGBP 924 277
2238
GBP 0,17381
2.81%
Market CapGBP 3,23M
VolumeGBP 2,52M

Data provided by Coingecko API