Crypton (CRP) Live Price

Crypton logo
CRPCrypton
GBP 0,339006+1.47%
Market Cap
GBP 3,26M
1.49%
Volume (24)
GBP 386 921
0.36%
Circulating Supply
9 620 677 CRP
Issue Date
18/11/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
GBP 0,339006

Price Change

GBP 0,00492693
1.47%
24h Low / 24h High
GBP 0,331185 / GBP 0,339945

Trading Volume

GBP 386 921
0.36%
Volume / Market Cap
0,11863411
Market Dominance
0,00017470551%
Market Rank
#1913

Crypton Supply

Circulating Supply
9 620 677 CRP
Total Supply
8 109 198 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
GBP 3 261 465
1.49%

Fully Diluted
Market Cap

GBP 2 749 065
0.09%

Crypton Price Yesterday

Yesterday's Low / High
GBP 0,33929522 / GBP 0,33935303
Yesterday's Open / Close
GBP 0,33929522 / GBP 0,33935303
Yesterday's Change
0.09%
Yesterday's Volume
GBP 393 176,15

Crypton Price History

7d Low / 7d High
GBP 0,42027872 / GBP 0,43071318
30d Low / 30d High
GBP 0,33159991 / GBP 0,33953981
90d Low / 90d High
GBP 0,33159991 / GBP 0,33953981
52 Week Low / 52 Week High
GBP 0,33159991 / GBP 0,33953981
All Time Highdéc. 12, 2021 (2 years ago)
GBP 1,34
74.66%
All Time Lowjuil. 22, 2021 (2 years ago)
GBP 0,02765782
1126.26%

Data provided by Coingecko API

CRP to GBP converter

Crypton
CryptonCRP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to GBP)

CRPGBP by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (GBP)

Date
15/05/2024
GBP 0,334309
GBP 0
GBP 0,33954
GBP 0,3316
14/05/2024
GBP 0,336281
GBP 0,334309
GBP 0,336658
GBP 0,33404
13/05/2024
GBP 0,33736
GBP 0,336281
GBP 0,337527
GBP 0,335686
12/05/2024
GBP 0,33743
GBP 0,33736
GBP 0,338956
GBP 0,336729
11/05/2024
GBP 0,336297
GBP 0,33743
GBP 0,337534
GBP 0,336297
10/05/2024
GBP 0,337189
GBP 0,336297
GBP 0,337841
GBP 0,335612
09/05/2024
GBP 0,33761
GBP 0,337189
GBP 0,338471
GBP 0,336384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 13 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 928
6.52%
Market CapGBP 1,3T
VolumeGBP 33,2B
2
GBP 3 010,74
3.79%
Market CapGBP 361,7B
VolumeGBP 14,24B
4
GBP 583,49
2.59%
Market CapGBP 89,76B
VolumeGBP 1,19B
7
GBP 0,51839
3.32%
Market CapGBP 28,69B
VolumeGBP 931,51M
11
GBP 0,45907
7.02%
Market CapGBP 16,22B
VolumeGBP 337,53M
565
GBP 0,99814
0.92%
Market CapGBP 70,6M
VolumeGBP 373 118

Data provided by Coingecko API

More Cryptocurrencies

1910
GBP 0,01167786
5.50%
Market CapGBP 3,29M
VolumeGBP 89 500
1911
GBP 0,00099818
7.50%
Market CapGBP 3,28M
VolumeGBP 6 572
1912
GBP 0
35.57%
Market CapGBP 3,27M
VolumeGBP 238 699
1914
GBP 0,00761057
0.34%
Market CapGBP 3,26M
VolumeGBP 12 218
1915
GBP 0,03827228
4.68%
Market CapGBP 3,25M
VolumeGBP 195 668

Data provided by Coingecko API