Crypton (CRP) Live Price

Crypton logo
CRPCrypton
$0.367423+ 0.75%
Market Cap
$3.97M
0.91%
Volume (24)
$55,950
3.66%
Circulating Supply
10,785,816 CRP
Issue Date
11/18/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
$0.367423

Price Change

$0.00272259
0.75%
24h Low / 24h High
$0.360511 / $0.369501

Trading Volume

$55,950
3.66%
Volume / Market Cap
0.01410187
Market Dominance
0.00015019816%
Market Rank
#2280

Crypton Supply

Circulating Supply
10,785,816 CRP
Total Supply
10,785,816 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
$3,967,559
0.91%

Fully Diluted
Market Cap

$3,967,559
0.69%

Crypton Price Yesterday

Yesterday's Low / High
$0.36468374 / $0.36594413
Yesterday's Open / Close
$0.36594413 / $0.36468374
Yesterday's Change
0.58%
Yesterday's Volume
$54,612.263

Crypton Price History

7d Low / 7d High
$0.34477376 / $0.45182026
30d Low / 30d High
$0.36069754 / $0.38942329
90d Low / 90d High
$0.36069754 / $0.39527681
52 Week Low / 52 Week High
$0.34477376 / $0.45182026
All Time HighDec 12, 2021 (2 years ago)
$1.78
79.29%
All Time LowJul 22, 2021 (3 years ago)
$0.03797142
868.82%

Data provided by Coingecko API

CRP to USD converter

Crypton
CryptonCRP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to USD)

CRPUSD by TradingView

Crypton Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.002299
CRP/USDT
$0.000069
$3,312
Recently

Crypton Historical Price Data (USD)

Date
11/16/2024
$0.364764
$0
$0.368944
$0.360698
11/15/2024
$0.370336
$0.364764
$0.389423
$0.365401
11/14/2024
$0.376341
$0.370336
$0.376341
$0.362188
11/13/2024
$0.396952
$0.376341
$0.396952
$0.36396
11/12/2024
$0.400076
$0.396952
$0.408553
$0.39474
11/11/2024
$0.418537
$0.400076
$0.423453
$0.39459
11/10/2024
$0.438791
$0.418537
$0.45182
$0.344774

Data provided by Coingecko API

CRP Price Live Data

The live price of CRP is $ 0.367423 per (CRP/USD) today with a current market cap of 3.97M USD. 24-hour trading volume is $ 55,950 USD. CRP to USD price is updated in real-time. Crypton is +0.75% in the last 24 hours. It has a circulating supply of $ 10,785,816 CRP.

Crypton Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 8 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,734
0.47%
Market Cap$1.8T
Volume$47.62B
2
$3,145.76
1.98%
Market Cap$378.79B
Volume$26.77B
4
$217.74
0.22%
Market Cap$102.87B
Volume$6.06B
5
$626.33
1.01%
Market Cap$91.46B
Volume$1.53B
6
$1.1
23.29%
Market Cap$62.54B
Volume$25.43B
7
$0.37
2.48%
Market Cap$53.85B
Volume$8.97B

Data provided by Coingecko API

More Cryptocurrencies

2276
$0.00000401
16.08%
Market Cap$3.99M
Volume$52,726
2278
$0.03
2.43%
Market Cap$3.98M
Volume$25,784
Market Cap$3.97M
Volume$1,468
2281
$0.07
3.27%
Market Cap$3.96M
Volume$1.47M
2282
$0.00083852
8.00%
Market Cap$3.96M
Volume$25,490

Data provided by Coingecko API