Crypton (CRP) Live Price

Crypton logo
CRPCrypton
$0.353197+ 0.30%
Market Cap
$3.87M
0.36%
Volume (24)
$270,865
0.21%
Circulating Supply
10,935,390 CRP
Issue Date
11/18/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
$0.353197

Price Change

$0.00104034
0.30%
24h Low / 24h High
$0.350116 / $0.35491

Trading Volume

$270,865
0.21%
Volume / Market Cap
0.070023163
Market Dominance
0.00010133008%
Market Rank
#2616

Crypton Supply

Circulating Supply
10,935,390 CRP
Total Supply
10,935,486 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
$3,868,220
0.36%

Fully Diluted
Market Cap

$3,868,254
0.48%

Crypton Price Yesterday

Yesterday's Low / High
$0.35196308 / $0.35214028
Yesterday's Open / Close
$0.35196308 / $0.35214028
Yesterday's Change
0.33%
Yesterday's Volume
$283,870.99

Crypton Price History

7d Low / 7d High
$0.33992702 / $0.35376641
30d Low / 30d High
$0.35124447 / $0.35265957
90d Low / 90d High
$0.33992702 / $0.35339678
52 Week Low / 52 Week High
$0.33992702 / $0.35521266
All Time HighDec 12, 2021 (3 years ago)
$1.78
80.12%
All Time LowJul 22, 2021 (3 years ago)
$0.03797142
830.19%

Data provided by Coingecko API

CRP to USD converter

Crypton
CryptonCRP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to USD)

CRPUSD by TradingView

Crypton Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.001599
CRP/USDT
$0.00011
$1,072
Recently

Crypton Historical Price Data (USD)

Date
12/16/2024
$0.351249
$0
$0.35266
$0.351244
12/15/2024
$0.352116
$0.351249
$0.352685
$0.351732
12/14/2024
$0.352641
$0.352116
$0.352783
$0.351673
12/13/2024
$0.352171
$0.352641
$0.353397
$0.339927
12/12/2024
$0.352786
$0.352171
$0.353403
$0.351801
12/11/2024
$0.350822
$0.352786
$0.353766
$0.344255
12/10/2024
$0.352474
$0.350822
$0.355213
$0.351542

Data provided by Coingecko API

CRP Price Live Data

The live price of CRP is $ 0.353197 per (CRP/USD) today with a current market cap of 3.87M USD. 24-hour trading volume is $ 270,865 USD. CRP to USD price is updated in real-time. Crypton is +0.30% in the last 24 hours. It has a circulating supply of $ 10,935,390 CRP.

Crypton Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 24 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$106,603
0.38%
Market Cap$2.11T
Volume$94.64B
2
$3,939.04
2.71%
Market Cap$474.71B
Volume$36.72B
3
$2.59
5.13%
Market Cap$148.44B
Volume$14.48B
5
$227.55
4.06%
Market Cap$109.04B
Volume$7.75B
6
$721.75
0.67%
Market Cap$105.34B
Volume$1.56B
7
$0.4
1.57%
Market Cap$58.78B
Volume$3.65B

Data provided by Coingecko API

More Cryptocurrencies

2608
$0.00054401
1.24%
Market Cap$3.88M
Volume$23,357
2603
$0.00439572
45.81%
Market Cap$3.88M
Volume$646,879
2607
$0.04
12.63%
Market Cap$3.88M
Volume$223,678
2611
$0.01
3.83%
Market Cap$3.87M
Volume$376,625
2615
$0.01
7.13%
Market Cap$3.86M
Volume$786,553

Data provided by Coingecko API