xMoney (UTK) Live Price

xMoney logo
UTKxMoney
0,077608+2.82%
Market Cap
€0
0%
Volume (24)
3 684 519
13.62%
Circulating Supply
0 UTK
Issue Date
28/12/2017

Data provided by Coingecko API

UTK price Statistics

xMoney Price Today

xMoney Price
€0,077608

Price Change

€0,00212585
2.82%
24h Low / 24h High
€0,071503 / €0,077779

Trading Volume

€3 684 519
13.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMoney Supply

Circulating Supply
0 UTK
Total Supply
1 000 000 000 UTK
Max Supply
1 000 000 000 UTK

xMoney Market Cap

Fully Diluted
Market Cap

€77 437 908
3.78%

xMoney Price Yesterday

Yesterday's Low / High
€0,074150065 / €0,075084248
Yesterday's Open / Close
€0,075084248 / €0,074150065
Yesterday's Change
4.01%
Yesterday's Volume
€2 514 503

xMoney Price History

7d Low / 7d High
€0,077134818 / €0,096037719
30d Low / 30d High
€0,07227571 / €0,079640646
90d Low / 90d High
€0,07227571 / €0,08259235
52 Week Low / 52 Week High
€0,07227571 / €0,099490411
All Time Highjanv. 9, 2018 (6 years ago)
€0,993165
92.22%
All Time Lowmars 13, 2020 (4 years ago)
€0,00483824
1496.40%

Data provided by Coingecko API

UTK to EUR converter

xMoney
xMoneyUTK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xMoney Price Chart (UTK to EUR)

UTKEUR by TradingView

xMoney Exchanges

Instant crypto to crypto exchange coming soon!

xMoney Historical Price Data (EUR)

Date
30/04/2024
€0,078818
€0
€0,079641
€0,072276
29/04/2024
€0,078796
€0,078818
€0,07941
€0,076535
28/04/2024
€0,08113
€0,078796
€0,082592
€0,079663
27/04/2024
€0,081489
€0,08113
€0,08174
€0,078651
26/04/2024
€0,084387
€0,081489
€0,084387
€0,081258
25/04/2024
€0,087115
€0,084387
€0,087574
€0,08466
24/04/2024
€0,095656
€0,087115
€0,09949
€0,08704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 6 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
58 421
3.83%
Market Cap€1,15T
Volume€48,63B
2
2 982,05
1.21%
Market Cap€364,28B
Volume€21,58B
4
563,3
2.58%
Market Cap€86,65B
Volume€1,7B
7
0,52
3.54%
Market Cap€28,58B
Volume€1,63B
11
0,45
2.09%
Market Cap€15,91B
Volume€540,28M
547
1
0.16%
Market Cap€70,81M
Volume€296 612

Data provided by Coingecko API

More Cryptocurrencies

1
56 222
5.03%
Market Cap€1,11T
Volume€37B
2
2 801,68
5.44%
Market Cap€341,86B
Volume€18,61B
3
0,94
0.28%
Market Cap€103,67B
Volume€56,26B
4
533,39
4.99%
Market Cap€82,1B
Volume€1,98B
5
117,09
7.43%
Market Cap€52,45B
Volume€3,78B

Data provided by Coingecko API