xMoney (UTK) Live Price

xMoney logo
UTKxMoney
0.028093 -3.95%
Market Cap
€0
0%
Volume (24)
6,985,107
30.67%
Circulating Supply
0 UTK
Issue Date
12/28/2017

Data provided by Coingecko API

UTK price Statistics

xMoney Price Today

xMoney Price
€0.02809306

Price Change

€-0.001154079
3.95%
24h Low / 24h High
€0.02732507 / €0.0302646

Trading Volume

€6,985,107
30.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMoney Supply

Circulating Supply
0 UTK
Total Supply
1,000,000,000 UTK
Max Supply
1,000,000,000 UTK

xMoney Market Cap

Fully Diluted
Market Cap

€28,073,196
7.00%

xMoney Price Yesterday

Yesterday's Low / High
€0.029411446 / €0.030959789
Yesterday's Open / Close
€0.029411446 / €0.030959789
Yesterday's Change
6.93%
Yesterday's Volume
€7,119,693.9

xMoney Price History

7d Low / 7d High
€0.030381108 / €0.039577676
30d Low / 30d High
€0.029411446 / €0.033052148
90d Low / 90d High
€0.029411446 / €0.033490306
52 Week Low / 52 Week High
€0.029411446 / €0.036833282
All Time HighJan 9, 2018 (7 years ago)
€0.993165
97.17%
All Time LowMar 13, 2020 (5 years ago)
€0.00483824
480.65%

Data provided by Coingecko API

UTK to EUR converter

xMoney
xMoneyUTK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xMoney Price Chart (UTK to EUR)

UTKEUR by TradingView

xMoney Exchanges

Instant crypto to crypto exchange coming soon!

xMoney Historical Price Data (EUR)

Date
4/2/2025
€0.032076
€0
€0.032076
€0.029411
4/1/2025
€0.032857
€0.032076
€0.033399
€0.032063
3/31/2025
€0.032552
€0.032857
€0.033079
€0.032019
3/30/2025
€0.032106
€0.032552
€0.03349
€0.032051
3/29/2025
€0.033737
€0.032106
€0.033737
€0.03154
3/28/2025
€0.036137
€0.033737
€0.036197
€0.032794
3/27/2025
€0.036466
€0.036137
€0.036833
€0.036203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

0 hours, 59 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,640
0.04%
Market Cap€1.64T
Volume€39.55B
2
1,810.3
0.82%
Market Cap€218.42B
Volume€18.45B
4
2.06
2.12%
Market Cap€119.88B
Volume€5.19B
5
591.96
0.97%
Market Cap€86.35B
Volume€1.46B
7
116.96
1.57%
Market Cap€59.96B
Volume€5.84B
8
0.16
1.28%
Market Cap€23.9B
Volume€1.26B

Data provided by Coingecko API

More Cryptocurrencies

1
79,119
1.03%
Market Cap€1.57T
Volume€27.44B
2
1,757.2
5.69%
Market Cap€212.03B
Volume€14.83B
3
0.93
0.27%
Market Cap€133.4B
Volume€32.07B
4
2.05
4.82%
Market Cap€119.53B
Volume€3.13B
5
583.08
0.32%
Market Cap€85.09B
Volume€1.25B

Data provided by Coingecko API