xMoney (UTK) Live Price

xMoney logo
UTKxMoney
0.091828+9.54%
Market Cap
€0
0%
Volume (24)
2,887,484
0.77%
Circulating Supply
0 UTK
Issue Date
12/28/2017

Data provided by Coingecko API

UTK price Statistics

xMoney Price Today

xMoney Price
€0.091828

Price Change

€0.00800023
9.54%
24h Low / 24h High
€0.082445 / €0.091727

Trading Volume

€2,887,484
0.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMoney Supply

Circulating Supply
0 UTK
Total Supply
1,000,000,000 UTK
Max Supply
1,000,000,000 UTK

xMoney Market Cap

Fully Diluted
Market Cap

€91,871,554
5.26%

xMoney Price Yesterday

Yesterday's Low / High
€0.087079422 / €0.087480907
Yesterday's Open / Close
€0.087480907 / €0.087079422
Yesterday's Change
5.21%
Yesterday's Volume
€2,357,560.5

xMoney Price History

7d Low / 7d High
€0.080364938 / €0.12801431
30d Low / 30d High
€0.082514102 / €0.087480907
90d Low / 90d High
€0.081061413 / €0.093199148
52 Week Low / 52 Week High
€0.075402403 / €0.11982345
All Time HighJan 9, 2018 (6 years ago)
€0.993165
90.92%
All Time LowMar 13, 2020 (4 years ago)
€0.00483824
1764.84%

Data provided by Coingecko API

UTK to EUR converter

xMoney
xMoneyUTK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xMoney Price Chart (UTK to EUR)

UTKEUR by TradingView

xMoney Exchanges

Instant crypto to crypto exchange coming soon!

xMoney Historical Price Data (EUR)

Date
4/18/2024
€0.083648
€0
€0.087481
€0.082514
4/17/2024
€0.088142
€0.083648
€0.08827
€0.083196
4/16/2024
€0.083982
€0.088142
€0.089142
€0.081061
4/15/2024
€0.087015
€0.083982
€0.093199
€0.083988
4/14/2024
€0.081632
€0.087015
€0.087552
€0.078785
4/13/2024
€0.09577
€0.081632
€0.098687
€0.075402
4/12/2024
€0.115412
€0.09577
€0.119823
€0.093432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 51 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,570
5.04%
Market Cap€1.27T
Volume€46.2B
2
3,107.41
3.83%
Market Cap€373.64B
Volume€22.23B
4
558.8
2.06%
Market Cap€86.07B
Volume€2.01B
8
0.5
2.01%
Market Cap€27.62B
Volume€2.01B
11
0.46
4.16%
Market Cap€16.32B
Volume€553.84M
564
1
0.33%
Market Cap€70.61M
Volume€895,113

Data provided by Coingecko API

More Cryptocurrencies

1
59,104
3.14%
Market Cap€1.16T
Volume€39.18B
2
2,905.82
1.72%
Market Cap€348.88B
Volume€22.46B
3
0.94
0.01%
Market Cap€101.32B
Volume€61.19B
4
519.29
1.62%
Market Cap€79.85B
Volume€1.97B
5
129.24
7.27%
Market Cap€57.74B
Volume€6.16B

Data provided by Coingecko API