xMoney (UTK) Live Price

xMoney logo
UTKxMoney
0.061465+ 7.11%
Market Cap
€0
0%
Volume (24)
19,600,126
1.70%
Circulating Supply
0 UTK
Issue Date
12/28/2017

Data provided by Coingecko API

UTK price Statistics

xMoney Price Today

xMoney Price
€0.061465

Price Change

€0.00407858
7.11%
24h Low / 24h High
€0.056956 / €0.063858

Trading Volume

€19,600,126
1.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMoney Supply

Circulating Supply
0 UTK
Total Supply
1,000,000,000 UTK
Max Supply
1,000,000,000 UTK

xMoney Market Cap

Fully Diluted
Market Cap

€61,512,871
5.96%

xMoney Price Yesterday

Yesterday's Low / High
€0.057566095 / €0.058541139
Yesterday's Open / Close
€0.058541139 / €0.057566095
Yesterday's Change
5.88%
Yesterday's Volume
€13,609,708

xMoney Price History

7d Low / 7d High
€0.043919348 / €0.071809165
30d Low / 30d High
€0.056191117 / €0.060097584
90d Low / 90d High
€0.044126912 / €0.068519289
52 Week Low / 52 Week High
€0.042945657 / €0.069303815
All Time HighJan 9, 2018 (7 years ago)
€0.993165
93.74%
All Time LowMar 13, 2020 (4 years ago)
€0.00483824
1184.40%

Data provided by Coingecko API

UTK to EUR converter

xMoney
xMoneyUTK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xMoney Price Chart (UTK to EUR)

UTKEUR by TradingView

xMoney Exchanges

Instant crypto to crypto exchange coming soon!

xMoney Historical Price Data (EUR)

Date
2/6/2025
€0.058682
€0
€0.060098
€0.056191
2/5/2025
€0.061322
€0.058682
€0.061442
€0.057823
2/4/2025
€0.060821
€0.061322
€0.068519
€0.055932
2/3/2025
€0.054559
€0.060821
€0.064633
€0.042946
2/2/2025
€0.061471
€0.054559
€0.061684
€0.052056
2/1/2025
€0.064961
€0.061471
€0.069304
€0.062499
1/31/2025
€0.06494
€0.064961
€0.066335
€0.064154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 59 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,764
1.48%
Market Cap€1.94T
Volume€53.57B
2
2,680.26
0.67%
Market Cap€323.87B
Volume€27.61B
3
2.48
7.68%
Market Cap€143.26B
Volume€7.69B
5
197.84
4.10%
Market Cap€96.63B
Volume€5.42B
6
582.88
1.23%
Market Cap€85.38B
Volume€763.51M
8
0.25
2.73%
Market Cap€37.38B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

1
93,236
1.60%
Market Cap€1.85T
Volume€46.33B
2
2,618.55
4.29%
Market Cap€315.38B
Volume€30.14B
3
0.96
0.10%
Market Cap€136.16B
Volume€72.36B
4
2.21
6.24%
Market Cap€127.34B
Volume€6.1B
5
185.84
4.70%
Market Cap€90.64B
Volume€4.61B

Data provided by Coingecko API