xMoney (UTK) Live Price

xMoney logo
UTKxMoney
0.036049+ 7.20%
Market Cap
€0
0%
Volume (24)
20,989,576
17.03%
Circulating Supply
0 UTK
Issue Date
12/28/2017

Data provided by Coingecko API

UTK price Statistics

xMoney Price Today

xMoney Price
€0.0360494

Price Change

€0.00242134
7.20%
24h Low / 24h High
€0.03336618 / €0.03773292

Trading Volume

€20,989,576
17.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMoney Supply

Circulating Supply
0 UTK
Total Supply
1,000,000,000 UTK
Max Supply
1,000,000,000 UTK

xMoney Market Cap

Fully Diluted
Market Cap

€36,165,278
3.47%

xMoney Price Yesterday

Yesterday's Low / High
€0.033965872 / €0.035938981
Yesterday's Open / Close
€0.035938981 / €0.033965872
Yesterday's Change
3.14%
Yesterday's Volume
€20,457,413

xMoney Price History

7d Low / 7d High
€0.036461855 / €0.04924588
30d Low / 30d High
€0.033650609 / €0.039031339
90d Low / 90d High
€0.033650609 / €0.045463353
52 Week Low / 52 Week High
€0.033650609 / €0.045463353
All Time HighJan 9, 2018 (7 years ago)
€0.993165
96.37%
All Time LowMar 13, 2020 (4 years ago)
€0.00483824
644.64%

Data provided by Coingecko API

UTK to EUR converter

xMoney
xMoneyUTK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xMoney Price Chart (UTK to EUR)

UTKEUR by TradingView

xMoney Exchanges

Instant crypto to crypto exchange coming soon!

xMoney Historical Price Data (EUR)

Date
3/10/2025
€0.034606
€0
€0.036975
€0.033651
3/9/2025
€0.037752
€0.034606
€0.045463
€0.034425
3/8/2025
€0.039101
€0.037752
€0.039565
€0.036151
3/7/2025
€0.039034
€0.039101
€0.040018
€0.036915
3/6/2025
€0.039769
€0.039034
€0.041011
€0.038751
3/5/2025
€0.039918
€0.039769
€0.040656
€0.038685
3/4/2025
€0.041168
€0.039918
€0.041168
€0.038198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

20 hours, 41 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
79,645
2.87%
Market Cap€1.58T
Volume€60.52B
2
1,870.21
8.74%
Market Cap€225.08B
Volume€41.14B
4
2.05
5.53%
Market Cap€118.9B
Volume€7.48B
5
538.01
3.48%
Market Cap€78.58B
Volume€1.46B
6
121.16
4.48%
Market Cap€61.79B
Volume€7.01B
9
0.16
8.97%
Market Cap€23.05B
Volume€2.67B

Data provided by Coingecko API

More Cryptocurrencies

1
76,199
3.82%
Market Cap€1.51T
Volume€36.72B
2
1,946.2
3.12%
Market Cap€234.51B
Volume€20.97B
3
0.92
0.10%
Market Cap€131.66B
Volume€38.36B
4
2.04
4.58%
Market Cap€118.44B
Volume€7.23B
5
519.23
3.78%
Market Cap€75.73B
Volume€930.87M

Data provided by Coingecko API