xMoney (UTK) Canlı Fiyat

xMoney logo
UTKxMoney
0,025331+ 0.67%
Piyasa değeri
€0
0%
Hacim (24s)
2.282.131
31.46%
Dolaşımdaki miktar
0 UTK
Yayın tarihi
28.12.2017

Data provided by Coingecko API

UTK Fiyat İstatistikleri

Fiyat / xMoney Fiyatı Bugün

xMoney Fiyatı
€0,02533097

Fiyat Değişimi

€0,00016868
0.67%
24s Düşük / 24s Yüksek
€0,02467422 / €0,02566515

Alım Satım Hacmi

€2.282.131
31.46%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

xMoney Arzı

Daloşımdaki Arz
0 UTK
Toplam Arz
1.000.000.000 UTK
Maks Arz
1.000.000.000 UTK

xMoney piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€25.324.972
1.81%

Dünkü xMoney Fiyatı

Dünkü Düşük / Yüksek
€0,024852465 / €0,024896292
Dünkü Açılış / Kapanış
€0,024896292 / €0,024852465
Dünkü Değişim
1.84%
Dünkü Hacim
€1.934.367,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,028103084 / €0,032028996
30g Düşük/30g Yüksek
€0,02467422 / €0,025812396
90g Düşük/90g Yüksek
€0,024002057 / €0,026979669
52 Hafta Düşük / 52 Hafta Yüksek
€0,024002057 / €0,027728236
Tüm Zamanlar YüksekOca 9, 2018 (7 yıl önce)
€0,993165
97.45%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
€0,00483824
423.56%

Data provided by Coingecko API

UTK'den EUR'ye Dönüştürücü

xMoney
xMoneyUTK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UTK Safely with 3Commas

Use a proven backtested strategy for UTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xMoney Fiyat Tablosu (UTK'den EUR'ye)

    UTKEUR TradingView tarafından

    xMoney Borsaları

    Instant crypto to crypto exchange coming soon!

    xMoney Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,025659
    €0
    €0,025726
    €0,024674
    03.09.2025
    €0,025211
    €0,025659
    €0,02587
    €0,025151
    02.09.2025
    €0,024264
    €0,025211
    €0,025342
    €0,024264
    01.09.2025
    €0,026423
    €0,024264
    €0,02698
    €0,024002
    31.08.2025
    €0,026752
    €0,026423
    €0,02741
    €0,026481
    30.08.2025
    €0,026287
    €0,026752
    €0,027063
    €0,026115
    29.08.2025
    €0,027728
    €0,026287
    €0,027728
    €0,025842

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 57 dakika ve 22 saniye

    Explore Our Other Products for UTK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.939
    2.20%
    Piyasa değeri€2,25T
    Hacim€41,51B
    2
    4.422,27
    1.11%
    Piyasa değeri€533,53B
    Hacim€30,14B
    3
    2,85
    0.68%
    Piyasa değeri€169,32B
    Hacim€4,82B
    5
    850,59
    0.32%
    Piyasa değeri€118,39B
    Hacim€840,01M
    6
    208,05
    0.60%
    Piyasa değeri€112,56B
    Hacim€5,56B
    9
    0,22
    1.29%
    Piyasa değeri€32,86B
    Hacim€1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API