UwU Lend (UWU) Live Price

UwU Lend logo
UWUUwU Lend
RUB 73,76 -10.06%
Market Cap
RUB 629,82M
9.27%
Volume (24)
RUB 4 129 898
1.76%
Circulating Supply
8 477 927 UWU
Issue Date
-

Data provided by Coingecko API

UWU price Statistics

UwU Lend Price Today

UwU Lend Price
RUB 73,76

Price Change

RUB -8,2492219
10.06%
24h Low / 24h High
RUB 72,65 / RUB 82,95

Trading Volume

RUB 4 129 898
1.76%
Volume / Market Cap
0,0065573101
Market Dominance
0,00024319519%
Market Rank
#1891

UwU Lend Supply

Circulating Supply
8 477 926,77 UWU
Total Supply
16 000 000 UWU
Max Supply
16 000 000 UWU

UwU Lend Market Cap

Market Cap
RUB 629 815 870
9.27%

Fully Diluted
Market Cap

RUB 1 188 622 400
3.77%

UwU Lend Price Yesterday

Yesterday's Low / High
RUB 76,5109 / RUB 77,882259
Yesterday's Open / Close
RUB 76,5109 / RUB 77,882259
Yesterday's Change
4.45%
Yesterday's Volume
RUB 3 756 795,5

UwU Lend Price History

7d Low / 7d High
RUB 0,76497959 / RUB 0,87349621
30d Low / 30d High
RUB 76,5109 / RUB 84,678278
90d Low / 90d High
RUB 76,5109 / RUB 85,651264
52 Week Low / 52 Week High
RUB 76,5109 / RUB 85,651264
All Time Highoct. 1, 2022 (2 years ago)
RUB 22 919
99.68%
All Time Lowoct. 23, 2024 (23 days ago)
RUB 2,78
2564.67%

Data provided by Coingecko API

UWU to RUB converter

UwU Lend
UwU LendUWU
Russian RubleRUB

Data provided by Coingecko API

Real-Time UwU Lend Price Chart (UWU to RUB)

UWURUB by TradingView

UwU Lend Exchanges

Instant crypto to crypto exchange coming soon!

UwU Lend Historical Price Data (RUB)

Date
14/11/2024
RUB 82,19779
RUB 0
RUB 83,265586
RUB 76,5109
13/11/2024
RUB 81,654378
RUB 82,19779
RUB 85,651264
RUB 80,266873
12/11/2024
RUB 81,824189
RUB 81,654378
RUB 85,637475
RUB 81,098952
11/11/2024
RUB 82,737477
RUB 81,824189
RUB 84,168521
RUB 81,530092
10/11/2024
RUB 82,248474
RUB 82,737477
RUB 84,052609
RUB 81,575123
09/11/2024
RUB 80,931925
RUB 82,248474
RUB 82,643398
RUB 79,842398
08/11/2024
RUB 79,760673
RUB 80,931925
RUB 80,632323
RUB 77,838275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 15 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 137
1.70%
Market CapRUB 1,76T
VolumeRUB 92,93B
2
RUB 3 099,55
3.35%
Market CapRUB 374,04B
VolumeRUB 36,34B
4
RUB 212,93
4.04%
Market CapRUB 100,71B
VolumeRUB 8,53B
5
RUB 623,88
2.50%
Market CapRUB 91,15B
VolumeRUB 2,49B
6
RUB 0,376613
6.01%
Market CapRUB 55,41B
VolumeRUB 18,33B
7
RUB 0,809989
14.56%
Market CapRUB 46,13B
VolumeRUB 12,88B

Data provided by Coingecko API

More Cryptocurrencies

1890
Market CapRUB 623,3M
VolumeRUB 14 810
1887
RUB 0,661858
10.01%
Market CapRUB 627,18M
VolumeRUB 61,14M
1888
RUB 54,49
0.86%
Market CapRUB 626,66M
VolumeRUB 5,98M
1892
RUB 74,29
9.27%
Market CapRUB 625,94M
VolumeRUB 4,16M
1895
RUB 0,0062695
0.04%
Market CapRUB 620,48M
VolumeRUB 438 959

Data provided by Coingecko API