UwU Lend (UWU) Live Price

UwU Lend logo
UWUUwU Lend
RUB 79.74+ 1.80%
Market Cap
RUB 673.82M
1.49%
Volume (24)
RUB 3,586,845
4.10%
Circulating Supply
8,470,567 UWU
Issue Date
-

Data provided by Coingecko API

UWU price Statistics

UwU Lend Price Today

UwU Lend Price
RUB 79.74

Price Change

RUB 1.41
1.80%
24h Low / 24h High
RUB 77.68 / RUB 79.96

Trading Volume

RUB 3,586,845
4.10%
Volume / Market Cap
0.0053231572
Market Dominance
0.00026018646%
Market Rank
#1766

UwU Lend Supply

Circulating Supply
8,470,567.256 UWU
Total Supply
16,000,000 UWU
Max Supply
16,000,000 UWU

UwU Lend Market Cap

Market Cap
RUB 673,819,100
1.49%

Fully Diluted
Market Cap

RUB 1,272,772,600
1.89%

UwU Lend Price Yesterday

Yesterday's Low / High
RUB 77.932042 / RUB 78.210172
Yesterday's Open / Close
RUB 78.210172 / RUB 77.932042
Yesterday's Change
2.14%
Yesterday's Volume
RUB 4,389,383

UwU Lend Price History

7d Low / 7d High
RUB 0.73359086 / RUB 0.81606764
30d Low / 30d High
RUB 76.201101 / RUB 79.342533
90d Low / 90d High
RUB 72.624815 / RUB 79.342533
52 Week Low / 52 Week High
RUB 72.366937 / RUB 79.342533
All Time HighOct 1, 2022 (2 years ago)
RUB 22,919
99.65%
All Time LowOct 23, 2024 (16 days ago)
RUB 2.78
2757.54%

Data provided by Coingecko API

UWU to RUB converter

UwU Lend
UwU LendUWU
Russian RubleRUB

Data provided by Coingecko API

Real-Time UwU Lend Price Chart (UWU to RUB)

UWURUB by TradingView

UwU Lend Exchanges

Instant crypto to crypto exchange coming soon!

UwU Lend Historical Price Data (RUB)

Date
11/7/2024
RUB 76.404266
RUB 0
RUB 79.342533
RUB 76.404266
11/6/2024
RUB 73.543059
RUB 76.404266
RUB 78.12773
RUB 73.543059
11/5/2024
RUB 73.044078
RUB 73.543059
RUB 74.493367
RUB 72.624815
11/4/2024
RUB 74.711818
RUB 73.044078
RUB 75.479604
RUB 72.761916
11/3/2024
RUB 76.402765
RUB 74.711818
RUB 76.402765
RUB 73.861787
11/2/2024
RUB 77.494956
RUB 76.402765
RUB 77.61048
RUB 76.250095
11/1/2024
RUB 73.252364
RUB 77.494956
RUB 78.08799
RUB 72.366937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 19 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,784
0.14%
Market CapRUB 1.52T
VolumeRUB 60.15B
2
RUB 2,938.79
2.25%
Market CapRUB 353.4B
VolumeRUB 35.46B
4
RUB 200.55
1.96%
Market CapRUB 94.29B
VolumeRUB 7.45B
5
RUB 596.22
1.06%
Market CapRUB 86.81B
VolumeRUB 1.2B
7
RUB 0.549489
0.94%
Market CapRUB 31.22B
VolumeRUB 1.68B
9
RUB 0.194954
0.53%
Market CapRUB 28.53B
VolumeRUB 4.36B

Data provided by Coingecko API

More Cryptocurrencies

1764
RUB 1.12
0%
Market CapRUB 672.24M
VolumeRUB 56
1762
RUB 0.657801
15.44%
Market CapRUB 674.76M
VolumeRUB 288.34M
1765
RUB 1.84
18.99%
Market CapRUB 674.76M
VolumeRUB 3.82M
1768
RUB 0.04943259
0.28%
Market CapRUB 673.09M
VolumeRUB 22.82M
1770
RUB 5.16
8.16%
Market CapRUB 672.6M
VolumeRUB 1,477

Data provided by Coingecko API