Vabble (VAB) Live Price

Vabble logo
VABVabble
RUB 0,549417 -2.52%
Market Cap
RUB 457,03M
2.66%
Volume (24)
RUB 1 662 345
5.40%
Circulating Supply
833 000 000 VAB
Issue Date
-

Data provided by Coingecko API

VAB price Statistics

Vabble Price Today

Vabble Price
RUB 0,549417

Price Change

RUB -0,014207238
2.52%
24h Low / 24h High
RUB 0,537282 / RUB 0,570107

Trading Volume

RUB 1 662 345
5.40%
Volume / Market Cap
0,0036373028
Market Dominance
0,00017647495%
Market Rank
#2156

Vabble Supply

Circulating Supply
833 000 000 VAB
Total Supply
1 456 250 000 VAB
Max Supply
1 456 250 000 VAB

Vabble Market Cap

Market Cap
RUB 457 026 840
2.66%

Fully Diluted
Market Cap

RUB 798 973 990
1.47%

Vabble Price Yesterday

Yesterday's Low / High
RUB 0,55560767 / RUB 0,55811715
Yesterday's Open / Close
RUB 0,55811715 / RUB 0,55560767
Yesterday's Change
1.34%
Yesterday's Volume
RUB 2 010 478,2

Vabble Price History

7d Low / 7d High
RUB 0,0046478566 / RUB 0,0058873841
30d Low / 30d High
RUB 0,51223782 / RUB 0,57347184
90d Low / 90d High
RUB 0,51223782 / RUB 0,5752703
52 Week Low / 52 Week High
RUB 0,39306833 / RUB 0,5752703
All Time Highsept. 14, 2021 (3 years ago)
RUB 16,39
96.65%
All Time Lowdéc. 26, 2022 (1 years ago)
RUB 0,063139
770.80%

Data provided by Coingecko API

VAB to RUB converter

Vabble
VabbleVAB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vabble Price Chart (VAB to RUB)

VABRUB by TradingView

Vabble Exchanges

Instant crypto to crypto exchange coming soon!

Vabble Historical Price Data (RUB)

Date
13/11/2024
RUB 0,531777
RUB 0
RUB 0,573472
RUB 0,512238
12/11/2024
RUB 0,519294
RUB 0,531777
RUB 0,539636
RUB 0,519294
11/11/2024
RUB 0,535086
RUB 0,519294
RUB 0,538256
RUB 0,52319
10/11/2024
RUB 0,55512
RUB 0,535086
RUB 0,57527
RUB 0,528801
09/11/2024
RUB 0,515272
RUB 0,55512
RUB 0,555613
RUB 0,515272
08/11/2024
RUB 0,467176
RUB 0,515272
RUB 0,514591
RUB 0,463483
07/11/2024
RUB 0,393068
RUB 0,467176
RUB 0,463772
RUB 0,393068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 18 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 048
3.84%
Market CapRUB 1,76T
VolumeRUB 116,38B
2
RUB 3 133,61
4.20%
Market CapRUB 377,8B
VolumeRUB 52,97B
4
RUB 214,94
1.38%
Market CapRUB 101,62B
VolumeRUB 11,94B
5
RUB 634,34
0.48%
Market CapRUB 92,7B
VolumeRUB 3,33B
6
RUB 0,394269
1.40%
Market CapRUB 58,05B
VolumeRUB 19,75B
7
RUB 0,770153
8.32%
Market CapRUB 43,88B
VolumeRUB 7,93B

Data provided by Coingecko API

More Cryptocurrencies

2154
Market CapRUB 457,58M
VolumeRUB 6,69M
2157
RUB 0,458429
26.12%
Market CapRUB 457,41M
VolumeRUB 20,77M
Market CapRUB 457M
VolumeRUB 86,98M
2158
RUB 0,353494
27.25%
Market CapRUB 456,28M
VolumeRUB 2,28M
2165
RUB 6,01
0.43%
Market CapRUB 455,43M
VolumeRUB 1,25M

Data provided by Coingecko API