Vabble (VAB) Live Price

Vabble logo
VABVabble
RUB 0.514023-0.81%
Market Cap
RUB 428.4M
0.75%
Volume (24)
RUB 922,475
4.90%
Circulating Supply
833,000,000 VAB
Issue Date
-

Data provided by Coingecko API

VAB price Statistics

Vabble Price Today

Vabble Price
RUB 0.514023

Price Change

RUB -0.0041824484
0.81%
24h Low / 24h High
RUB 0.502814 / RUB 0.521557

Trading Volume

RUB 922,475
4.90%
Volume / Market Cap
0.0021532844
Market Dominance
0.00018738408%
Market Rank
#1850

Vabble Supply

Circulating Supply
833,000,000 VAB
Total Supply
1,456,250,000 VAB
Max Supply
1,456,250,000 VAB

Vabble Market Cap

Market Cap
RUB 428,403,700
0.75%

Fully Diluted
Market Cap

RUB 748,935,040
0.51%

Vabble Price Yesterday

Yesterday's Low / High
RUB 0.51584561 / RUB 0.51798719
Yesterday's Open / Close
RUB 0.51584561 / RUB 0.51798719
Yesterday's Change
0.56%
Yesterday's Volume
RUB 1,525,014.5

Vabble Price History

7d Low / 7d High
RUB 0.0041362921 / RUB 0.0059732322
30d Low / 30d High
RUB 0.50613797 / RUB 0.52651467
90d Low / 90d High
RUB 0.49733512 / RUB 0.54255376
52 Week Low / 52 Week High
RUB 0.38021492 / RUB 0.55307706
All Time HighSep 14, 2021 (2 years ago)
RUB 16.39
96.87%
All Time LowDec 26, 2022 (1 years ago)
RUB 0.063139
711.65%

Data provided by Coingecko API

VAB to RUB converter

Vabble
VabbleVAB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vabble Price Chart (VAB to RUB)

VABRUB by TradingView

Vabble Exchanges

Instant crypto to crypto exchange coming soon!

Vabble Historical Price Data (RUB)

Date
4/28/2024
RUB 0.51018
RUB 0
RUB 0.526515
RUB 0.510062
4/27/2024
RUB 0.517816
RUB 0.51018
RUB 0.517816
RUB 0.497335
4/26/2024
RUB 0.501992
RUB 0.517816
RUB 0.521159
RUB 0.501992
4/25/2024
RUB 0.516637
RUB 0.501992
RUB 0.542554
RUB 0.502115
4/24/2024
RUB 0.414716
RUB 0.516637
RUB 0.553077
RUB 0.414716
4/23/2024
RUB 0.400972
RUB 0.414716
RUB 0.420131
RUB 0.397671
4/22/2024
RUB 0.383174
RUB 0.400972
RUB 0.401333
RUB 0.380215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 10 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,745
1.18%
Market CapRUB 1.24T
VolumeRUB 19.14B
2
RUB 3,170.07
4.14%
Market CapRUB 386.85B
VolumeRUB 15.01B
4
RUB 589.32
2.65%
Market CapRUB 90.8B
VolumeRUB 976.55M
8
RUB 0.511189
1.45%
Market CapRUB 28.23B
VolumeRUB 957.51M
11
RUB 0.457198
2.55%
Market CapRUB 16.16B
VolumeRUB 302.91M
566
RUB 1.002
0.19%
Market CapRUB 70.68M
VolumeRUB 328,133

Data provided by Coingecko API

More Cryptocurrencies

1847
RUB 2.21
0.38%
Market CapRUB 431.83M
VolumeRUB 10.61M
1848
RUB 7.09
7.06%
Market CapRUB 429.34M
VolumeRUB 17.86M
1849
RUB 2.8
1.45%
Market CapRUB 429.08M
VolumeRUB 71,270
1851
RUB 111.91
0%
Market CapRUB 421.47M
VolumeRUB 736,846
1852
RUB 6.13
9.30%
Market CapRUB 425.15M
VolumeRUB 4.42M

Data provided by Coingecko API