Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
$0.085592+ 4.50%
Market Cap
$29.8M
4.19%
Volume (24)
$750,185
1.28%
Circulating Supply
348,115,090 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
$0.085592

Price Change

$0.00368626
4.50%
24h Low / 24h High
$0.081906 / $0.092071

Trading Volume

$750,185
1.28%
Volume / Market Cap
0.025170329
Market Dominance
0.0011282899%
Market Rank
#1015

Vaiot Supply

Circulating Supply
348,115,094 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

Vaiot Market Cap

Market Cap
$29,804,338
4.19%

Fully Diluted
Market Cap

$34,246,534
6.30%

Vaiot Price Yesterday

Yesterday's Low / High
$0.091329575 / $0.091407666
Yesterday's Open / Close
$0.091407666 / $0.091329575
Yesterday's Change
6.32%
Yesterday's Volume
$841,429.3

Vaiot Price History

7d Low / 7d High
$0.080106206 / $0.10501674
30d Low / 30d High
$0.080106206 / $0.091622606
90d Low / 90d High
$0.080106206 / $0.098416043
52 Week Low / 52 Week High
$0.080106206 / $0.10501674
All Time HighApr 2, 2021 (3 years ago)
$3.6
97.62%
All Time LowMar 9, 2022 (2 years ago)
$0.00016773
51040.21%

Data provided by Coingecko API

VAI to USD converter

Vaiot
VaiotVAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to USD)

VAIUSD by TradingView

Vaiot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.09
VAI/USDT
$0.00017
$190,581
Recently
Gate.io
Gate.io
$0.08
VAI/USDT
$0.00082
$58,411
Recently

Vaiot Historical Price Data (USD)

Date
11/16/2024
$0.080548
$0
$0.091623
$0.080548
11/15/2024
$0.083333
$0.080548
$0.084324
$0.080106
11/14/2024
$0.092975
$0.083333
$0.092975
$0.084216
11/13/2024
$0.094588
$0.092975
$0.098416
$0.08554
11/12/2024
$0.103115
$0.094588
$0.104821
$0.09068
11/11/2024
$0.096129
$0.103115
$0.105017
$0.096129
11/10/2024
$0.096562
$0.096129
$0.102306
$0.092678

Data provided by Coingecko API

VAI Price Live Data

The live price of VAI is $ 0.085592 per (VAI/USD) today with a current market cap of 29.8M USD. 24-hour trading volume is $ 750,185 USD. VAI to USD price is updated in real-time. Vaiot is +4.50% in the last 24 hours. It has a circulating supply of $ 348,115,090 VAI.

Vaiot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 1 minute and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,978
0.49%
Market Cap$1.8T
Volume$50.2B
2
$3,138.91
0.38%
Market Cap$378.68B
Volume$30.49B
4
$240.27
9.95%
Market Cap$113.41B
Volume$11.84B
5
$634.52
1.50%
Market Cap$92.84B
Volume$2.09B
6
$1.06
0.09%
Market Cap$60.49B
Volume$25.04B
7
$0.36
3.03%
Market Cap$53.59B
Volume$9.89B

Data provided by Coingecko API

More Cryptocurrencies

1014
$0.07
2.30%
Market Cap$29.86M
Volume$6,563
1012
$1.42
16.33%
Market Cap$29.84M
Volume$195,891
1013
$0.9
3.65%
Market Cap$29.84M
Volume$34,258
1016
$0.00000009
10.35%
Market Cap$29.8M
Volume$612,481
1017
Market Cap$29.65M
Volume$4.39M

Data provided by Coingecko API