Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
$0.231323+0.76%
Market Cap
$74.63M
1.48%
Volume (24)
$843,558
1.02%
Circulating Supply
322,295,880 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
$0.231323

Price Change

$0.00174821
0.76%
24h Low / 24h High
$0.223615 / $0.238433

Trading Volume

$843,558
1.02%
Volume / Market Cap
0.011303029
Market Dominance
0.0030248554%
Market Rank
#576

Vaiot Supply

Circulating Supply
322,295,875 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

Vaiot Market Cap

Market Cap
$74,631,148
1.48%

Fully Diluted
Market Cap

$92,624,391
1.08%

Vaiot Price Yesterday

Yesterday's Low / High
$0.22900874 / $0.2291465
Yesterday's Open / Close
$0.2291465 / $0.22900874
Yesterday's Change
0.98%
Yesterday's Volume
$952,267.89

Vaiot Price History

7d Low / 7d High
$0.18920973 / $0.256946
30d Low / 30d High
$0.22361467 / $0.24135984
90d Low / 90d High
$0.20385064 / $0.24135984
52 Week Low / 52 Week High
$0.18920973 / $0.26263002
All Time HighApr 2, 2021 (3 years ago)
$3.6
93.59%
All Time LowMar 9, 2022 (2 years ago)
$0.00016773
137490.77%

Data provided by Coingecko API

VAI to USD converter

Vaiot
VaiotVAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to USD)

VAIUSD by TradingView

Vaiot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.23
VAI/USDT
$0.0002
$181,434
Recently
Gate.io
Gate.io
$0.23
VAI/USDT
$0.00079
$136,754
Recently

Vaiot Historical Price Data (USD)

Date
4/21/2024
$0.237161
$0
$0.24136
$0.223615
4/20/2024
$0.215886
$0.237161
$0.236813
$0.211479
4/19/2024
$0.22205
$0.215886
$0.224851
$0.204365
4/18/2024
$0.206267
$0.22205
$0.223781
$0.203851
4/17/2024
$0.198512
$0.206267
$0.211244
$0.18921
4/16/2024
$0.206612
$0.198512
$0.209357
$0.19382
4/15/2024
$0.237768
$0.206612
$0.26263
$0.198476

Data provided by Coingecko API

VAI Price Live Data

The live price of VAI is $ 0.231323 per (VAI/USD) today with a current market cap of 74.63M USD. 24-hour trading volume is $ 843,558 USD. VAI to USD price is updated in real-time. Vaiot is +0.76% in the last 24 hours. It has a circulating supply of $ 322,295,880 VAI.

Vaiot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 26 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,183
2.36%
Market Cap$1.3T
Volume$22.62B
2
$3,189.93
1.58%
Market Cap$382.99B
Volume$11.74B
4
$596.6
4.41%
Market Cap$91.78B
Volume$1.66B
7
$0.54
3.35%
Market Cap$29.9B
Volume$1.23B
11
$0.52
4.49%
Market Cap$18.21B
Volume$399.22M
588
$1.01
0.67%
Market Cap$70.94M
Volume$585,074

Data provided by Coingecko API

More Cryptocurrencies

573
$0.00075056
13.43%
Market Cap$75.11M
Volume$1.4M
572
$0.34
3.84%
Market Cap$75.06M
Volume$5.2M
575
$0.07
0.69%
Market Cap$74.64M
Volume$14.77M
Market Cap$74.5M
Volume$435,154
577
$0.12
0.62%
Market Cap$74.37M
Volume$6.06M

Data provided by Coingecko API