Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
$0.071993+ 2.78%
Market Cap
$25.83M
3.51%
Volume (24)
$825,033
1.34%
Circulating Supply
356,260,090 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
$0.071993

Price Change

$0.00194562
2.78%
24h Low / 24h High
$0.069991 / $0.075602

Trading Volume

$825,033
1.34%
Volume / Market Cap
0.03193494
Market Dominance
0.00073527287%
Market Rank
#1216

Vaiot Supply

Circulating Supply
356,260,093 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

Vaiot Market Cap

Market Cap
$25,834,807
3.51%

Fully Diluted
Market Cap

$29,006,680
1.11%

Vaiot Price Yesterday

Yesterday's Low / High
$0.07328323 / $0.073377126
Yesterday's Open / Close
$0.07328323 / $0.073377126
Yesterday's Change
1.82%
Yesterday's Volume
$835,292.3

Vaiot Price History

7d Low / 7d High
$0.058403432 / $0.075195042
30d Low / 30d High
$0.069503836 / $0.075195042
90d Low / 90d High
$0.064402036 / $0.075195042
52 Week Low / 52 Week High
$0.058403432 / $0.075195042
All Time HighApr 2, 2021 (3 years ago)
$3.6
97.99%
All Time LowMar 9, 2022 (2 years ago)
$0.00016773
43060.76%

Data provided by Coingecko API

VAI to USD converter

Vaiot
VaiotVAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to USD)

VAIUSD by TradingView

Vaiot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.07
VAI/USDT
$0.00025
$202,573
Recently
Gate.io
Gate.io
$0.07
VAI/USDT
$0.00051
$96,794
Recently

Vaiot Historical Price Data (USD)

Date
1/17/2025
$0.070635
$0
$0.075195
$0.069504
1/16/2025
$0.072299
$0.070635
$0.072947
$0.068595
1/15/2025
$0.068371
$0.072299
$0.072596
$0.068371
1/14/2025
$0.063501
$0.068371
$0.068577
$0.063501
1/13/2025
$0.068021
$0.063501
$0.068252
$0.058403
1/12/2025
$0.068882
$0.068021
$0.068933
$0.067141
1/11/2025
$0.068801
$0.068882
$0.069282
$0.066621

Data provided by Coingecko API

VAI Price Live Data

The live price of VAI is $ 0.071993 per (VAI/USD) today with a current market cap of 25.83M USD. 24-hour trading volume is $ 825,033 USD. VAI to USD price is updated in real-time. Vaiot is +2.78% in the last 24 hours. It has a circulating supply of $ 356,260,090 VAI.

Vaiot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 2 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,458
2.38%
Market Cap$2.05T
Volume$61.01B
2
$3,382.56
0.55%
Market Cap$409.21B
Volume$23.88B
3
$3.22
2.61%
Market Cap$185.98B
Volume$12.96B
5
$221.7
4.83%
Market Cap$108.4B
Volume$6.98B
6
$706.86
1.08%
Market Cap$103.44B
Volume$1.06B
7
$0.41
6.33%
Market Cap$60.78B
Volume$7.74B

Data provided by Coingecko API

More Cryptocurrencies

1237
$0.01
12.28%
Market Cap$24.81M
Volume$19.42M
1245
$0.19
0.36%
Market Cap$24.79M
Volume$43,124
1247
$0.01
0.93%
Market Cap$24.63M
Volume$1.86M
Market Cap$24.56M
Volume$5.46M
1242
$0.00002456
0.36%
Market Cap$24.56M
Volume$2.53M

Data provided by Coingecko API