VAIOT (VAI) Live Price

VAIOT logo
VAIVAIOT
$0.003895+ 4.82%
Market Cap
$1.56M
4.74%
Volume (24)
$35,876
0.43%
Circulating Supply
400,000,000 VAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VAI price Statistics

VAIOT Price Today

VAIOT Price
$0.00389457

Price Change

$0.00017926
4.82%
24h Low / 24h High
$0.00371532 / $0.00392617

Trading Volume

$35,876
0.43%
Volume / Market Cap
0.023024682
Market Dominance
0.000056781597%
Market Rank
#2574

VAIOT Supply

Circulating Supply
400,000,000 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

VAIOT Market Cap

Market Cap
$1,558,154
4.74%

Fully Diluted
Market Cap

$1,558,154
0.33%

VAIOT Price Yesterday

Yesterday's Low / High
$0.003903395 / $0.0039128034
Yesterday's Open / Close
$0.0039128034 / $0.003903395
Yesterday's Change
0.35%
Yesterday's Volume
$44,220.281

VAIOT Price History

7d Low / 7d High
$0.0036850874 / $0.0045849408
30d Low / 30d High
$0.0036850874 / $0.0039128034
90d Low / 90d High
$0.0036850874 / $0.0041841469
52 Week Low / 52 Week High
$0.0036850874 / $0.0045849408
All Time HighApr 2, 2021 (5 years ago)
$3.6
99.89%
All Time LowMar 9, 2022 (4 years ago)
$0.00016773
2219.45%

Data provided by Coingecko API

VAI to USD converter

VAIOT
VAIOTVAI
USD
USDUSD

Data provided by Coingecko API

Real-Time VAIOT Price Chart (VAI to USD)

VAIUSD by TradingView

VAIOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00392
VAI/USDT
$0.00005
$10,624
Recently
Gate
Gate
$0.0039
VAI/USDT
$0.00004
$3,322
Recently

VAIOT Historical Price Data (USD)

Date
5/30/2026
$0.003713
$0
$0.003913
$0.003685
5/29/2026
$0.003972
$0.003713
$0.004029
$0.003703
5/28/2026
$0.004003
$0.003972
$0.004011
$0.003822
5/27/2026
$0.004176
$0.004003
$0.004213
$0.003987
5/26/2026
$0.004297
$0.004176
$0.004297
$0.004111
5/25/2026
$0.00446
$0.004297
$0.004478
$0.004253
5/24/2026
$0.004397
$0.00446
$0.004585
$0.004348

Data provided by Coingecko API

VAI Price Live Data

The live price of VAI is $ 0.003895 per (VAI/USD) today with a current market cap of 1.56M USD. 24-hour trading volume is $ 35,876 USD. VAI to USD price is updated in real-time. VAIOT is +4.82% in the last 24 hours. It has a circulating supply of $ 400,000,000 VAI.

VAIOT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 53 minutes and 15 seconds

Explore Our Other Products for VAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,860
0.55%
Market Cap$1.48T
Volume$16.68B
2
$2,024.09
0.55%
Market Cap$244.27B
Volume$6.99B
4
$723.92
7.79%
Market Cap$97.57B
Volume$3.55B
5
$1.34
0.35%
Market Cap$82.93B
Volume$1.16B
7
$82.73
0.64%
Market Cap$47.83B
Volume$1.26B
10
$0.1
0.27%
Market Cap$15.53B
Volume$459.72M

Data provided by Coingecko API

More Cryptocurrencies

2573
$0.00023835
0.77%
Market Cap$1.56M
Volume$34,346
2572
$0.06
0.68%
Market Cap$1.56M
Volume$179
2601
$0.00014572
4.54%
Market Cap$1.56M
Volume$2.34M
2576
$0.00388957
4.49%
Market Cap$1.56M
Volume$35,930
Market Cap$1.56M
Volume$158,844

Data provided by Coingecko API