VAIOT (VAI) Valor real atual

VAIOT logo
VAIVAIOT
$0,025085 -3.05%
Capitalização de mercado
$9,72M
2.98%
Volume (24)
$542 645
106.92%
Fornecimento em circulação
387 950 000 VAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VAI

VAIOT Preço hoje

VAIOT Preço
$0,0250849

Alteração de preço

$-0,00078802694
3.05%
24h Baixo / 24h Alto
$0,02416096 / $0,02622778

Volume

$542 645
106.92%
Volume / Limite de mercado
0,055821455
Dominio de mercado
0,00024370383%
Posição de mercado
#1797

Fornecimento de VAIOT

Fornecimento em circulação
387 950 000 VAI
Fornecimento total
400 000 000 VAI
Fornecimento máximo
400 000 000 VAI

VAIOT Capitalização de mercado

Capitalização de mercado
$9 721 083
2.98%

Totalmente diluído
Limite de mercado

$10 023 026
2.54%

VAIOT Preço Ontem

Baixa / Alta de ontem
$0,025570446 / $0,025849731
Abertura / Fecho de Ontem
$0,025849731 / $0,025570446
A mudança de ontem
2.43%
Volume de ontem
$494 012,21

Histórico do preço do VAIOT

7 dias Baixa / 7 dias Alta
$0,02429988 / $0,029769021
30 dias Baixa / 30 dias Alta
$0,025099322 / $0,026328411
90 dias Baixa / 90 dias Alta
$0,024728934 / $0,02791946
52 Semana Baixa / 52 Semana Alta
$0,024728934 / $0,029769021
Máxima de todos os temposEbr. 2, 2021 (4 anos atrás)
$3,6
99.30%
Baixa de todos os temposMeur. 9, 2022 (3 anos atrás)
$0,00016773
14831.87%

Data provided by Coingecko API

VAI para USD

VAIOT
VAIOTVAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAI Safely with 3Commas

Use a proven backtested strategy for VAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VAIOT para US Dollar Gráfico de Preço (VAI para USD)

    VAIUSD de TradingView

    VAIOT Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,03
    VAI/USDT
    $0,0002
    $126 257
    Recently
    KuCoin
    KuCoin
    $0,03
    VAI/USDT
    $0,00017
    $114 983
    Recently

    VAIOT Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $0,026132
    $0
    $0,026328
    $0,02557
    26/08/2025
    $0,025057
    $0,026132
    $0,026104
    $0,02504
    25/08/2025
    $0,027028
    $0,025057
    $0,027318
    $0,024729
    24/08/2025
    $0,027606
    $0,027028
    $0,027919
    $0,027026
    23/08/2025
    $0,029454
    $0,027606
    $0,029524
    $0,02763
    22/08/2025
    $0,027004
    $0,029454
    $0,029769
    $0,026236
    21/08/2025
    $0,028654
    $0,027004
    $0,028654
    $0,026653

    Data provided by Coingecko API

    Datos en Vivo de Precios VAI

    El precio actual de VAI es de $ 0,025085 por VAI/USD, con un capital de mercado de 9,72M USD. El volumen de trading en las últimas 24 horas es de $ 542 645 USD. El precio de VAI a USD es actualizado en tiempo real. En las últimas 24 horas el valor de VAIOT ha bajado un -3.05%. Tiene una circulación de suministro de $ 387 950 000 de VAI.

    El gráfico de precio de VAIOT en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de VAI precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 36 minutoss e 9 segundoss

    Explore Our Other Products for VAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $113 090
    1.02%
    Capitalização de mercado$2,25T
    Volume$36,23B
    2
    $4 525,23
    2.57%
    Capitalização de mercado$546,18B
    Volume$32,1B
    3
    $3
    0.55%
    Capitalização de mercado$178,08B
    Volume$6,67B
    5
    $871,48
    0.66%
    Capitalização de mercado$121,23B
    Volume$1,63B
    6
    $213,01
    2.33%
    Capitalização de mercado$115,01B
    Volume$14,49B
    9
    $0,22
    0.82%
    Capitalização de mercado$33,57B
    Volume$2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1795
    Capitalização de mercado$9,75M
    Volume$622 398
    1796
    $0,00419777
    1.38%
    Capitalização de mercado$9,73M
    Volume$3,09M
    1799
    $0,00451917
    2.18%
    Capitalização de mercado$9,73M
    Volume$84 541
    Capitalização de mercado$9,72M
    Volume$5 194
    1801
    $0,01
    3.85%
    Capitalização de mercado$9,72M
    Volume$1,84M

    Data provided by Coingecko API