Vara Network (VARA) Live Price

Vara Network logo
VARAVara Network
RUB 1,8 -2.40%
Market Cap
RUB 1,16B
1.17%
Volume (24)
RUB 25 679 992
1.21%
Circulating Supply
645 708 360 VARA
Issue Date
-

Data provided by Coingecko API

VARA price Statistics

Vara Network Price Today

Vara Network Price
RUB 1,8

Price Change

RUB -0,04407241
2.40%
24h Low / 24h High
RUB 1,76 / RUB 1,85

Trading Volume

RUB 25 679 992
1.21%
Volume / Market Cap
0,02219419
Market Dominance
0,00044678334%
Market Rank
#1525

Vara Network Supply

Circulating Supply
645 708 359 VARA
Total Supply
10 000 000 000 VARA
Max Supply
0 VARA

Vara Network Market Cap

Market Cap
RUB 1 157 059 200
1.17%

Fully Diluted
Market Cap

RUB 17 919 223 000
0.69%

Vara Network Price Yesterday

Yesterday's Low / High
RUB 1,7966751 / RUB 1,8119027
Yesterday's Open / Close
RUB 1,7966751 / RUB 1,8119027
Yesterday's Change
0.24%
Yesterday's Volume
RUB 27 303 067

Vara Network Price History

7d Low / 7d High
RUB 0,016697066 / RUB 0,023913655
30d Low / 30d High
RUB 1,7959092 / RUB 1,8828874
90d Low / 90d High
RUB 1,7959092 / RUB 2,111408
52 Week Low / 52 Week High
RUB 1,6271977 / RUB 2,3415244
All Time Highsept. 21, 2023 (1 years ago)
RUB 26,02
93.12%
All Time Lownov. 2, 2024 (12 days ago)
RUB 1,52
17.80%

Data provided by Coingecko API

VARA to RUB converter

Vara Network
Vara NetworkVARA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vara Network Price Chart (VARA to RUB)

VARARUB by TradingView

Vara Network Exchanges

Instant crypto to crypto exchange coming soon!

Vara Network Historical Price Data (RUB)

Date
14/11/2024
RUB 1,861489
RUB 0
RUB 1,868272
RUB 1,795909
13/11/2024
RUB 1,974489
RUB 1,861489
RUB 2,050382
RUB 1,800715
12/11/2024
RUB 2,009381
RUB 1,974489
RUB 2,026154
RUB 1,92028
11/11/2024
RUB 2,14801
RUB 2,009381
RUB 2,14801
RUB 1,999812
10/11/2024
RUB 2,022535
RUB 2,14801
RUB 2,341524
RUB 2,022535
09/11/2024
RUB 1,679403
RUB 2,022535
RUB 2,036322
RUB 1,668589
08/11/2024
RUB 1,713957
RUB 1,679403
RUB 1,713957
RUB 1,627198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 53 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 720
1.81%
Market CapRUB 1,77T
VolumeRUB 95,5B
2
RUB 3 102,18
2.53%
Market CapRUB 373,72B
VolumeRUB 35,51B
4
RUB 213,4
1.19%
Market CapRUB 100,85B
VolumeRUB 8,4B
5
RUB 624,16
1.25%
Market CapRUB 91,07B
VolumeRUB 2,33B
6
RUB 0,373498
5.72%
Market CapRUB 54,86B
VolumeRUB 17,8B
7
RUB 0,826781
15.47%
Market CapRUB 47,07B
VolumeRUB 10,6B

Data provided by Coingecko API

More Cryptocurrencies

1522
RUB 3,67
1.99%
Market CapRUB 1,17B
VolumeRUB 997,65M
1523
RUB 2,31
0.97%
Market CapRUB 1,16B
VolumeRUB 6,82M
1524
RUB 17,61
3.15%
Market CapRUB 1,16B
VolumeRUB 4,13M
1526
RUB 1,14
5.07%
Market CapRUB 1,16B
VolumeRUB 906 870
1527
RUB 2,21
3.96%
Market CapRUB 1,16B
VolumeRUB 52,47M

Data provided by Coingecko API