Vaultka (VKA) Live Price

Vaultka logo
VKAVaultka
RUB 6,43+ 26.27%
Market Cap
RUB 254,86M
27.45%
Volume (24)
RUB 2 924 786
1.01%
Circulating Supply
39 581 512 VKA
Issue Date
-

Data provided by Coingecko API

VKA price Statistics

Vaultka Price Today

Vaultka Price
RUB 6,43

Price Change

RUB 1,34
26.27%
24h Low / 24h High
RUB 5,09 / RUB 6,67

Trading Volume

RUB 2 924 786
1.01%
Volume / Market Cap
0,011475873
Market Dominance
0,000098412382%
Market Rank
#2611

Vaultka Supply

Circulating Supply
39 581 511,831 VKA
Total Supply
100 000 000 VKA
Max Supply
100 000 000 VKA

Vaultka Market Cap

Market Cap
RUB 254 863 930
27.45%

Fully Diluted
Market Cap

RUB 643 896 390
7.42%

Vaultka Price Yesterday

Yesterday's Low / High
RUB 5,9393599 / RUB 6,0485727
Yesterday's Open / Close
RUB 5,9393599 / RUB 6,0485727
Yesterday's Change
7.27%
Yesterday's Volume
RUB 1 801 081,7

Vaultka Price History

7d Low / 7d High
RUB 0,045668586 / RUB 0,066533962
30d Low / 30d High
RUB 5,0325922 / RUB 6,0485727
90d Low / 90d High
RUB 5,0325922 / RUB 6,276357
52 Week Low / 52 Week High
RUB 4,4105192 / RUB 6,3521208
All Time Highdéc. 1, 2023 (11 months ago)
RUB 27,41
76.51%
All Time Lowaoût 5, 2024 (3 months ago)
RUB 3,09
108.35%

Data provided by Coingecko API

VKA to RUB converter

Vaultka
VaultkaVKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vaultka Price Chart (VKA to RUB)

VKARUB by TradingView

Vaultka Exchanges

Instant crypto to crypto exchange coming soon!

Vaultka Historical Price Data (RUB)

Date
14/11/2024
RUB 5,447641
RUB 0
RUB 6,048573
RUB 5,032592
13/11/2024
RUB 5,788176
RUB 5,447641
RUB 5,788976
RUB 5,357013
12/11/2024
RUB 5,900524
RUB 5,788176
RUB 6,23508
RUB 5,74798
11/11/2024
RUB 5,597077
RUB 5,900524
RUB 6,352121
RUB 5,569993
10/11/2024
RUB 4,76514
RUB 5,597077
RUB 6,08116
RUB 4,710113
09/11/2024
RUB 4,52792
RUB 4,76514
RUB 4,78077
RUB 4,52681
08/11/2024
RUB 4,769814
RUB 4,52792
RUB 4,769814
RUB 4,410519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 14 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 681
0.71%
Market CapRUB 1,77T
VolumeRUB 86,75B
2
RUB 3 028,19
3.35%
Market CapRUB 364,88B
VolumeRUB 32,12B
4
RUB 210,31
2.13%
Market CapRUB 99,33B
VolumeRUB 7,68B
5
RUB 611,63
3.57%
Market CapRUB 89,22B
VolumeRUB 1,92B
6
RUB 0,361574
8.04%
Market CapRUB 53,1B
VolumeRUB 14,48B
7
RUB 0,869869
13.06%
Market CapRUB 49,48B
VolumeRUB 14,99B

Data provided by Coingecko API

More Cryptocurrencies

2608
RUB 0,02996117
38.70%
Market CapRUB 255,68M
VolumeRUB 38,39M
2609
RUB 1,88
4.22%
Market CapRUB 255,63M
VolumeRUB 66,99M
2610
RUB 1,92
3.54%
Market CapRUB 254,95M
VolumeRUB 12,68M
2612
RUB 0,03868011
14.62%
Market CapRUB 254,81M
VolumeRUB 527 641
2613
RUB 0,26872
16.14%
Market CapRUB 254,26M
VolumeRUB 53,53M

Data provided by Coingecko API