Vault AI ($VAULT) Live Price

Vault AI logo
$VAULTVault AI
BRL 0,194235-0.35%
Market Cap
BRL 19,42M
0.39%
Volume (24)
BRL 106 931
3.63%
Circulating Supply
100 000 000 $VAULT
Issue Date
-

Data provided by Coingecko API

$VAULT price Statistics

Vault AI Price Today

Vault AI Price
BRL 0,194235

Price Change

BRL -0,00067982802
0.35%
24h Low / 24h High
BRL 0,183633 / BRL 0,196468

Trading Volume

BRL 106 931
3.63%
Volume / Market Cap
0,0055075443
Market Dominance
0,00015411627%
Market Rank
#1956

Vault AI Supply

Circulating Supply
100 000 000 $VAULT
Total Supply
100 000 000 $VAULT
Max Supply
100 000 000 $VAULT

Vault AI Market Cap

Market Cap
BRL 19 415 368
0.39%

Fully Diluted
Market Cap

BRL 19 415 368
2.40%

Vault AI Price Yesterday

Yesterday's Low / High
BRL 0,18956925 / BRL 0,18963283
Yesterday's Open / Close
BRL 0,18956925 / BRL 0,18963283
Yesterday's Change
2.44%
Yesterday's Volume
BRL 63 746,427

Vault AI Price History

7d Low / 7d High
BRL 0,035936038 / BRL 0,049190181
30d Low / 30d High
BRL 0,18956925 / BRL 0,20739224
90d Low / 90d High
BRL 0,18956925 / BRL 0,23516013
52 Week Low / 52 Week High
BRL 0,18956925 / BRL 0,25143231
All Time Highfévr. 21, 2024 (2 months ago)
BRL 1,89
89.70%
All Time Lowoct. 31, 2023 (6 months ago)
BRL 0,153649
26.42%

Data provided by Coingecko API

$VAULT to BRL converter

Vault AI
Vault AI$VAULT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vault AI Price Chart ($VAULT to BRL)

$VAULTBRL by TradingView

Vault AI Exchanges

Instant crypto to crypto exchange coming soon!

Vault AI Historical Price Data (BRL)

Date
10/05/2024
BRL 0,207392
BRL 0
BRL 0,207392
BRL 0,189569
09/05/2024
BRL 0,210743
BRL 0,207392
BRL 0,212453
BRL 0,199773
08/05/2024
BRL 0,21736
BRL 0,210743
BRL 0,218532
BRL 0,205914
07/05/2024
BRL 0,231316
BRL 0,21736
BRL 0,23516
BRL 0,219216
06/05/2024
BRL 0,228723
BRL 0,231316
BRL 0,234597
BRL 0,228522
05/05/2024
BRL 0,245463
BRL 0,228723
BRL 0,245463
BRL 0,225613
04/05/2024
BRL 0,248323
BRL 0,245463
BRL 0,251432
BRL 0,244689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 9 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 158
0.39%
Market CapBRL 1,2T
VolumeBRL 18,22B
2
BRL 2 921,59
0.18%
Market CapBRL 351,13B
VolumeBRL 8,55B
4
BRL 589,86
0.78%
Market CapBRL 90,77B
VolumeBRL 851,64M
7
BRL 0,51
1.10%
Market CapBRL 28,06B
VolumeBRL 524,84M
11
BRL 0,44
0.86%
Market CapBRL 15,67B
VolumeBRL 214,37M
567
BRL 1
0.07%
Market CapBRL 70,5M
VolumeBRL 360 820

Data provided by Coingecko API

More Cryptocurrencies

1953
BRL 0,03
3.74%
Market CapBRL 19,58M
VolumeBRL 15 088
1954
BRL 0,56
4.59%
Market CapBRL 19,48M
VolumeBRL 66 265
1955
BRL 0,21
6.90%
Market CapBRL 19,44M
VolumeBRL 282 390
1957
BRL 0,08
0%
Market CapBRL 19,28M
VolumeBRL 54
1958
BRL 0,00347028
3.01%
Market CapBRL 19,27M
VolumeBRL 262 452

Data provided by Coingecko API