Vault AI ($VAULT) Live Price

Vault AI logo
$VAULTVault AI
JPY 5,88-0.73%
Market Cap
JPY 587,57M
0.09%
Volume (24)
JPY 3 234 527
3.63%
Circulating Supply
100 000 000 $VAULT
Issue Date
-

Data provided by Coingecko API

$VAULT price Statistics

Vault AI Price Today

Vault AI Price
JPY 5,88

Price Change

JPY -0,043389781
0.73%
24h Low / 24h High
JPY 5,55 / JPY 5,94

Trading Volume

JPY 3 234 527
3.63%
Volume / Market Cap
0,0055049168
Market Dominance
0,00015402056%
Market Rank
#1955

Vault AI Supply

Circulating Supply
100 000 000 $VAULT
Total Supply
100 000 000 $VAULT
Max Supply
100 000 000 $VAULT

Vault AI Market Cap

Market Cap
JPY 587 570 550
0.09%

Fully Diluted
Market Cap

JPY 587 570 550
2.58%

Vault AI Price Yesterday

Yesterday's Low / High
JPY 5,7268161 / JPY 5,7287369
Yesterday's Open / Close
JPY 5,7268161 / JPY 5,7287369
Yesterday's Change
2.66%
Yesterday's Volume
JPY 1 925 755,7

Vault AI Price History

7d Low / 7d High
JPY 0,035936038 / JPY 0,049190181
30d Low / 30d High
JPY 5,7268161 / JPY 6,2683064
90d Low / 90d High
JPY 5,7268161 / JPY 7,1524141
52 Week Low / 52 Week High
JPY 5,7268161 / JPY 7,5870847
All Time Highfévr. 21, 2024 (2 months ago)
JPY 57,39
89.73%
All Time Lowoct. 31, 2023 (6 months ago)
JPY 4,62
27.58%

Data provided by Coingecko API

$VAULT to JPY converter

Vault AI
Vault AI$VAULT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vault AI Price Chart ($VAULT to JPY)

$VAULTJPY by TradingView

Vault AI Exchanges

Instant crypto to crypto exchange coming soon!

Vault AI Historical Price Data (JPY)

Date
10/05/2024
JPY 6,266403
JPY 0
JPY 6,268306
JPY 5,726816
09/05/2024
JPY 6,441472
JPY 6,266403
JPY 6,491853
JPY 6,01955
08/05/2024
JPY 6,629416
JPY 6,441472
JPY 6,669706
JPY 6,306934
07/05/2024
JPY 7,011576
JPY 6,629416
JPY 7,152414
JPY 6,684414
06/05/2024
JPY 6,92263
JPY 7,011576
JPY 7,104327
JPY 6,895231
05/05/2024
JPY 7,406951
JPY 6,92263
JPY 7,406951
JPY 6,807542
04/05/2024
JPY 7,492781
JPY 7,406951
JPY 7,587085
JPY 7,383587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 35 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 232
0.24%
Market CapJPY 1,21T
VolumeJPY 17,31B
2
JPY 2 925,38
0.03%
Market CapJPY 351,37B
VolumeJPY 8,61B
4
JPY 591,34
0.58%
Market CapJPY 90,96B
VolumeJPY 861,46M
7
JPY 0,506376
0.93%
Market CapJPY 28,04B
VolumeJPY 538,9M
11
JPY 0,443342
1.26%
Market CapJPY 15,67B
VolumeJPY 214,57M
565
JPY 1,001
0.27%
Market CapJPY 70,57M
VolumeJPY 357 033

Data provided by Coingecko API

More Cryptocurrencies

1952
JPY 32,87
0.24%
Market CapJPY 592,92M
VolumeJPY 31,07M
1953
JPY 575,86
0.87%
Market CapJPY 591,66M
VolumeJPY 15,92M
1954
JPY 1,047
3.80%
Market CapJPY 591,33M
VolumeJPY 518 055
1956
JPY 6,26
6.87%
Market CapJPY 587,3M
VolumeJPY 8,34M
1957
JPY 17,04
4.58%
Market CapJPY 585,2M
VolumeJPY 2,04M

Data provided by Coingecko API