VaultTech ($VAULT) Live Price

VaultTech logo
$VAULTVaultTech
BRL 0.314407+2.64%
Market Cap
BRL 31.48M
2.72%
Volume (24)
BRL 114,607
15.99%
Circulating Supply
100,000,000 $VAULT
Issue Date
-

Data provided by Coingecko API

$VAULT price Statistics

VaultTech Price Today

VaultTech Price
BRL 0.314407

Price Change

BRL 0.00807655
2.64%
24h Low / 24h High
BRL 0.290666 / BRL 0.319489

Trading Volume

BRL 114,607
15.99%
Volume / Market Cap
0.0036411694
Market Dominance
0.00026012235%
Market Rank
#1670

VaultTech Supply

Circulating Supply
100,000,000 $VAULT
Total Supply
100,000,000 $VAULT
Max Supply
100,000,000 $VAULT

VaultTech Market Cap

Market Cap
BRL 31,475,328
2.72%

Fully Diluted
Market Cap

BRL 31,475,328
2.01%

VaultTech Price Yesterday

Yesterday's Low / High
BRL 0.30282226 / BRL 0.3142903
Yesterday's Open / Close
BRL 0.3142903 / BRL 0.30282226
Yesterday's Change
1.90%
Yesterday's Volume
BRL 72,718.977

VaultTech Price History

7d Low / 7d High
BRL 0.049451576 / BRL 0.063813589
30d Low / 30d High
BRL 0.29108317 / BRL 0.31615343
90d Low / 90d High
BRL 0.25970032 / BRL 0.32648946
52 Week Low / 52 Week High
BRL 0.25492531 / BRL 0.32648946
All Time HighFeb 21, 2024 (2 months ago)
BRL 1.89
83.26%
All Time LowOct 31, 2023 (6 months ago)
BRL 0.153649
105.40%

Data provided by Coingecko API

$VAULT to BRL converter

VaultTech
VaultTech$VAULT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VaultTech Price Chart ($VAULT to BRL)

$VAULTBRL by TradingView

VaultTech Exchanges

Instant crypto to crypto exchange coming soon!

VaultTech Historical Price Data (BRL)

Date
4/30/2024
BRL 0.310569
BRL 0
BRL 0.31429
BRL 0.291083
4/29/2024
BRL 0.30292
BRL 0.310569
BRL 0.316153
BRL 0.284419
4/28/2024
BRL 0.301196
BRL 0.30292
BRL 0.326489
BRL 0.273379
4/27/2024
BRL 0.260733
BRL 0.301196
BRL 0.30629
BRL 0.257627
4/26/2024
BRL 0.263611
BRL 0.260733
BRL 0.264943
BRL 0.259506
4/25/2024
BRL 0.262371
BRL 0.263611
BRL 0.266175
BRL 0.254925
4/24/2024
BRL 0.280764
BRL 0.262371
BRL 0.283109
BRL 0.263336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 59 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 59,516
6.11%
Market CapBRL 1.17T
VolumeBRL 40.2B
2
BRL 2,952.35
6.91%
Market CapBRL 361.17B
VolumeBRL 20.34B
4
BRL 562.66
6.42%
Market CapBRL 86.94B
VolumeBRL 2.09B
8
BRL 0.5
2.92%
Market CapBRL 27.58B
VolumeBRL 1.3B
11
BRL 0.44
4.02%
Market CapBRL 15.48B
VolumeBRL 448.01M
546
BRL 1
0.57%
Market CapBRL 70.38M
VolumeBRL 328,420

Data provided by Coingecko API

More Cryptocurrencies

1667
BRL 0.23
0.02%
Market CapBRL 31.56M
VolumeBRL 100,698
1668
BRL 0.95
1.83%
Market CapBRL 31.52M
VolumeBRL 533,102
1669
BRL 2.54
3.90%
Market CapBRL 31.51M
VolumeBRL 23M
1671
BRL 0.87
17.91%
Market CapBRL 31.39M
VolumeBRL 358,760
1672
BRL 3.58
3.63%
Market CapBRL 31.17M
VolumeBRL 1.09M

Data provided by Coingecko API