VCGamers (VCG) Live Price

VCGamers logo
VCGVCGamers
JPY 1,46-2.56%
Market Cap
JPY 146,36M
2.68%
Volume (24)
JPY 80 074
0.03%
Circulating Supply
99 998 911 VCG
Issue Date
-

Data provided by Coingecko API

VCG price Statistics

VCGamers Price Today

VCGamers Price
JPY 1,46

Price Change

JPY -0,038415969
2.56%
24h Low / 24h High
JPY 1,46 / JPY 1,52

Trading Volume

JPY 80 074
0.03%
Volume / Market Cap
0,00054711399
Market Dominance
0,000037502403%
Market Rank
#2715

VCGamers Supply

Circulating Supply
99 998 911 VCG
Total Supply
100 000 000 VCG
Max Supply
100 000 000 VCG

VCGamers Market Cap

Market Cap
JPY 146 357 070
2.68%

Fully Diluted
Market Cap

JPY 146 358 660
2.08%

VCGamers Price Yesterday

Yesterday's Low / High
JPY 1,4944063 / JPY 1,4949208
Yesterday's Open / Close
JPY 1,4949208 / JPY 1,4944063
Yesterday's Change
2.32%
Yesterday's Volume
JPY 137 526,97

VCGamers Price History

7d Low / 7d High
JPY 0,0085008429 / JPY 0,0097818925
30d Low / 30d High
JPY 1,4291435 / JPY 1,5040977
90d Low / 90d High
JPY 1,3744699 / JPY 1,5040977
52 Week Low / 52 Week High
JPY 1,3094386 / JPY 1,5040977
All Time Highfévr. 13, 2022 (2 years ago)
JPY 22,28
93.43%
All Time Lowoct. 14, 2023 (6 months ago)
JPY 0,990527
47.74%

Data provided by Coingecko API

VCG to JPY converter

VCGamers
VCGamersVCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VCGamers Price Chart (VCG to JPY)

VCGJPY by TradingView

VCGamers Exchanges

Instant crypto to crypto exchange coming soon!

VCGamers Historical Price Data (JPY)

Date
23/04/2024
JPY 1,439371
JPY 0
JPY 1,504098
JPY 1,429144
22/04/2024
JPY 1,439342
JPY 1,439371
JPY 1,440747
JPY 1,436472
21/04/2024
JPY 1,430509
JPY 1,439342
JPY 1,49684
JPY 1,429956
20/04/2024
JPY 1,382438
JPY 1,430509
JPY 1,487306
JPY 1,37447
19/04/2024
JPY 1,390933
JPY 1,382438
JPY 1,411391
JPY 1,31376
18/04/2024
JPY 1,376452
JPY 1,390933
JPY 1,393689
JPY 1,354773
17/04/2024
JPY 1,349769
JPY 1,376452
JPY 1,419759
JPY 1,309439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 17 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 272
3.07%
Market CapJPY 1,27T
VolumeJPY 29,59B
2
JPY 3 141,82
1.95%
Market CapJPY 383,67B
VolumeJPY 13,24B
4
JPY 606,22
0.35%
Market CapJPY 93,3B
VolumeJPY 1,84B
7
JPY 0,530721
3.46%
Market CapJPY 29,28B
VolumeJPY 1,39B
11
JPY 0,478191
4.70%
Market CapJPY 16,9B
VolumeJPY 485,42M
581
JPY 0,999634
0.57%
Market CapJPY 70,56M
VolumeJPY 609 522

Data provided by Coingecko API

More Cryptocurrencies

2712
JPY 160,47
6.02%
Market CapJPY 147,18M
VolumeJPY 27,66M
2713
JPY 156,7
2.30%
Market CapJPY 147,14M
VolumeJPY 1,92M
2714
JPY 41,16
5.56%
Market CapJPY 146,36M
VolumeJPY 502 231
2717
JPY 69,9
0.05%
Market CapJPY 146,26M
VolumeJPY 17 474
2716
JPY 0,03571975
10.91%
Market CapJPY 146,24M
VolumeJPY 172,51M

Data provided by Coingecko API