Цена VCGamers (VCG) Текущая стоимость

VCGamers logo
VCGVCGamers
JPY 1,43 -1.00%
Рыночная капитализация
JPY 143,07M
0.99%
Объём (сутки)
JPY 2 031 464
2.09%
В обращении
99 998 911 VCG
Дата эмиссии
-

Data provided by Coingecko API

VCG Статистика цены

VCGamers Цена сегодня

VCGamers Цена
JPY 1,43

Изменение цены

JPY -0,014389183
1.00%
24ч. мин. / 24ч. макс.
JPY 1,42 / JPY 1,52

Объем

JPY 2 031 464
2.09%
Объем / Рыночная капитализация
0,014199274
Доминирование
0,000024378782%
Рейтинг
#4156

VCGamers Предложение

В обращении
99 998 911 VCG
Общее предложение
100 000 000 VCG
Максимальное предложение
100 000 000 VCG

VCGamers Рыночная капитализация

Рыночная капитализация
JPY 143 068 160
0.99%

Разбавленная рыночная капитализация

JPY 143 069 710
0.50%

VCGamers Цена вчера

Вчерашняя мин. / макс цена
JPY 1,4372324 / JPY 1,4385491
Вчерашняя цена открытия / закрытия
JPY 1,4385491 / JPY 1,4372324
Вчерашнее изменение цены
0.55%
Вчерашний объем
JPY 1 505 762,9

VCGamers История цены

Мин. / макс цена за 7 дней
JPY 0,0095864172 / JPY 0,010298082
Мин. / максцена за 30 дней
JPY 1,4243972 / JPY 1,509841
Мин. / макс цена за 90 дней
JPY 1,4243972 / JPY 1,5170839
Мин. / макс цена за 52 недели
JPY 1,38002 / JPY 1,5170839
Исторический макс.февр. 13, 2022 (3 лет назад)
JPY 22,28
93.58%
Исторический мин.февр. 27, 2025 (6 месяцев назад)
JPY 0,754917
89.63%

Data provided by Coingecko API

Конвертер VCG JPY

VCGamers
VCGamersVCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCG Safely with 3Commas

Use a proven backtested strategy for VCG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VCGamers в реальном времени (VCG к JPY)

    VCGJPY от TradingView

    VCGamers обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VCGamers (JPY)

    Дата
    28.08.2025
    JPY 1,432812
    JPY 0
    JPY 1,509841
    JPY 1,432812
    27.08.2025
    JPY 1,464934
    JPY 1,432812
    JPY 1,491801
    JPY 1,424397
    26.08.2025
    JPY 1,444466
    JPY 1,464934
    JPY 1,517084
    JPY 1,425124
    25.08.2025
    JPY 1,433249
    JPY 1,444466
    JPY 1,498029
    JPY 1,432029
    24.08.2025
    JPY 1,494277
    JPY 1,433249
    JPY 1,511558
    JPY 1,421377
    23.08.2025
    JPY 1,435855
    JPY 1,494277
    JPY 1,513509
    JPY 1,421315
    22.08.2025
    JPY 1,388563
    JPY 1,435855
    JPY 1,462186
    JPY 1,38002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 34 minutes undefined 23 seconds

    Explore Our Other Products for VCG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 548
    3.99%
    КапитализацияJPY 2,16T
    ОбъёмJPY 47,99B
    2
    JPY 4 332,1
    4.21%
    КапитализацияJPY 523,84B
    ОбъёмJPY 37,87B
    3
    JPY 2,83
    5.38%
    КапитализацияJPY 168,74B
    ОбъёмJPY 7,58B
    5
    JPY 857,7
    1.51%
    КапитализацияJPY 119,39B
    ОбъёмJPY 1,69B
    6
    JPY 204,53
    4.10%
    КапитализацияJPY 110,75B
    ОбъёмJPY 13,98B
    9
    JPY 0,2135
    4.25%
    КапитализацияJPY 32,22B
    ОбъёмJPY 2,28B

    Data provided by Coingecko API

    Больше криптовалют

    4152
    JPY 0,125785
    1.75%
    КапитализацияJPY 143,39M
    ОбъёмJPY 191 801
    4153
    JPY 0,143097
    6.58%
    КапитализацияJPY 143,33M
    ОбъёмJPY 123,15M
    4155
    JPY 16,18
    10.87%
    КапитализацияJPY 143,2M
    ОбъёмJPY 772 191
    4157
    JPY 0,228513
    0.07%
    КапитализацияJPY 143M
    ОбъёмJPY 3,22M
    4158
    JPY 0,45301
    3.84%
    КапитализацияJPY 142,91M
    ОбъёмJPY 27 194

    Data provided by Coingecko API